Want to see IN:VAISHALI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
8.49
8.52
8.38
8.38
8.38
+0.36%
226,659
1.52
Sep 30, 2026
8.75
8.99
8.31
8.35
8.35
-0.48%
199,730
1.36
Sep 29, 2026
8.60
8.94
8.33
8.39
8.39
-1.29%
239,530
1.67
Sep 28, 2026
8.62
8.70
8.40
8.50
8.50
-1.39%
67,874
0.47
Sep 25, 2026
8.75
8.75
8.50
8.62
8.62
+1.06%
54,082
0.38
Sep 24, 2026
8.32
8.79
8.32
8.53
8.53
+0.95%
171,784
1.21
Sep 23, 2026
8.41
8.97
8.35
8.45
8.45
-1.52%
200,416
1.44
Sep 22, 2026
8.17
8.75
8.17
8.58
8.58
+4.13%
124,367
0.90
Sep 21, 2026
9.09
9.12
8.16
8.24
8.24
-6.26%
464,234
3.54
Sep 18, 2026
9.00
9.14
8.73
8.79
8.79
+0.11%
189,226
1.45
Sep 17, 2026
8.85
8.95
8.26
8.78
8.78
+1.15%
115,742
0.89
Sep 16, 2026
8.70
9.03
8.42
8.68
8.68
-3.77%
142,834
1.11
Sep 15, 2026
9.25
9.25
8.81
9.02
9.02
+2.85%
357,226
2.84
Sep 14, 2026
8.77
9.42
8.22
8.77
8.77
0.00%
0
0.00
Sep 11, 2026
8.22
9.42
8.22
8.77
8.77
+2.33%
392,962
3.21
Sep 10, 2026
8.30
8.69
8.01
8.57
8.57
+5.28%
204,884
1.71
Sep 09, 2026
8.47
8.47
8.05
8.14
8.14
-2.40%
166,181
1.39
Sep 08, 2026
8.54
8.56
8.30
8.34
8.34
-0.36%
71,384
0.60
Sep 07, 2026
8.53
8.53
8.21
8.37
8.37
+0.60%
91,770
0.77
Sep 04, 2026
8.44
8.54
8.16
8.32
8.32
-0.48%
68,892
0.58
Sep 03, 2026
8.25
8.48
8.02
8.36
8.36
+3.72%
92,138
0.78
Sep 02, 2026
8.03
8.35
7.81
8.06
8.06
+0.37%
80,519
0.67
Sep 01, 2026
8.01
8.48
8.01
8.03
8.03
-0.37%
188,407
1.60
Aug 31, 2026
8.02
8.40
7.98
8.06
8.06
-3.01%
92,425
0.76
Aug 28, 2026
8.33
8.46
8.20
8.31
8.31
-0.24%
58,628
0.48
Aug 27, 2026
8.00
8.35
7.82
8.33
8.33
+1.96%
125,534
1.04
Aug 26, 2026
8.29
8.29
7.80
8.17
8.17
+2.51%
79,638
0.66
Aug 25, 2026
8.12
8.24
7.80
7.97
7.97
-1.85%
93,607
0.78
Aug 24, 2026
8.32
8.35
7.75
8.12
8.12
+1.63%
100,818
0.84
Aug 21, 2026
7.95
8.19
7.76
7.99
7.99
+0.50%
76,118
0.64
Aug 20, 2026
8.42
8.45
7.92
7.95
7.95
-3.64%
223,296
1.92
Aug 19, 2026
8.20
8.52
8.20
8.25
8.25
-1.90%
69,396
0.60
Aug 18, 2026
8.60
8.60
8.32
8.41
8.41
+0.84%
58,949
0.51
Aug 17, 2026
8.84
8.85
8.06
8.34
8.34
-2.00%
250,280
2.23
Aug 14, 2026
8.31
8.69
8.31
8.51
8.51
+0.47%
116,620
1.05
Aug 13, 2026
8.21
8.55
8.21
8.47
8.47
+1.80%
97,589
0.86
Aug 12, 2026
8.01
8.60
8.01
8.32
8.32
+1.71%
278,492
2.52
Aug 11, 2026
8.01
8.79
7.92
8.18
8.18
-0.37%
180,795
1.66
Aug 10, 2026
8.25
8.45
7.91
8.21
8.21
+4.19%
425,981
4.10
Aug 07, 2026
7.82
8.19
7.82
7.88
7.88
-1.25%
88,804
0.85
Aug 06, 2026
8.14
8.14
7.90
7.98
7.98
+0.50%
127,505
1.23
Aug 05, 2026
8.00
8.38
7.70
7.94
7.94
+1.53%
229,783
2.26
Aug 04, 2026
7.89
7.91
7.54
7.82
7.82
+2.36%
207,489
2.07
Aug 03, 2026
7.70
7.70
7.35
7.64
7.64
+3.95%
114,111
1.13
Jul 31, 2026
7.21
7.43
7.21
7.35
7.35
0.00%
64,059
0.63
Jul 30, 2026
7.47
7.49
7.24
7.35
7.35
-1.61%
157,128
1.55
Jul 29, 2026
7.76
7.76
7.40
7.47
7.47
+1.08%
51,985
0.52
Jul 28, 2026
7.98
7.98
6.96
7.39
7.39
-4.27%
920,925
10.47
Jul 27, 2026
8.00
8.14
7.38
7.72
7.72
-0.52%
60,695
0.69
Jul 24, 2026
8.04
8.04
7.61
7.76
7.76
-0.13%
54,799
0.62
Rows: