Want to see IN:VADILALIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7,588.75
7,611.70
7,330.00
7,471.85
7,471.85
-1.43%
326
0.33
Oct 29, 2026
7,429.20
7,588.75
7,392.00
7,579.95
7,579.95
+3.36%
582
0.57
Oct 28, 2026
7,187.00
7,399.20
7,159.85
7,333.50
7,333.50
+1.30%
584
0.57
Oct 27, 2026
6,987.50
7,252.00
6,987.50
7,239.35
7,239.35
+4.90%
378
0.35
Oct 26, 2026
6,984.50
7,162.75
6,831.55
6,901.45
6,901.45
-0.51%
416
0.37
Oct 23, 2026
7,086.00
7,142.90
6,926.55
6,936.60
6,936.60
-3.89%
475
0.42
Oct 22, 2026
7,052.00
7,334.10
7,052.00
7,217.30
7,217.30
+2.17%
720
0.64
Oct 21, 2026
7,122.00
7,122.00
7,019.70
7,063.90
7,063.90
-1.13%
275
0.25
Oct 20, 2026
7,144.50
7,190.95
7,084.30
7,144.50
7,144.50
0.00%
0
0.00
Oct 19, 2026
7,139.25
7,190.95
7,084.30
7,144.50
7,144.50
+0.17%
222
0.20
Oct 16, 2026
7,100.00
7,175.00
7,100.00
7,132.50
7,132.50
+0.05%
310
0.27
Oct 15, 2026
7,135.75
7,142.00
7,086.00
7,129.20
7,129.20
+0.04%
156
0.14
Oct 14, 2026
7,374.60
7,374.60
7,098.00
7,126.05
7,126.05
-1.34%
440
0.38
Oct 13, 2026
7,250.00
7,250.80
7,166.00
7,222.75
7,222.75
-1.37%
256
0.22
Oct 12, 2026
7,063.60
7,383.45
7,063.60
7,323.00
7,323.00
+2.36%
155
0.13
Oct 09, 2026
7,050.90
7,199.95
7,050.90
7,153.85
7,153.85
-0.41%
263
0.21
Oct 08, 2026
7,063.95
7,207.85
7,049.95
7,183.05
7,183.05
-0.86%
163
0.13
Oct 07, 2026
7,268.45
7,279.60
7,191.50
7,245.05
7,245.05
-0.51%
93
0.07
Oct 06, 2026
7,000.05
7,367.00
7,000.05
7,282.10
7,282.10
+2.30%
548
0.43
Oct 05, 2026
7,188.00
7,214.30
7,003.00
7,118.60
7,118.60
-0.97%
608
0.48
Oct 02, 2026
7,188.00
7,225.25
7,093.30
7,188.00
7,188.00
0.00%
0
0.00
Oct 01, 2026
7,211.60
7,225.25
7,093.30
7,188.00
7,188.00
-1.01%
329
0.26
Sep 30, 2026
7,316.15
7,461.85
7,155.70
7,261.25
7,261.25
-0.39%
468
0.37
Sep 29, 2026
7,350.00
7,524.75
7,254.00
7,289.70
7,289.70
-1.10%
467
0.37
Sep 28, 2026
7,414.60
7,567.05
7,349.50
7,370.85
7,370.85
-2.15%
120
0.09
Sep 25, 2026
7,404.00
7,574.00
7,404.00
7,533.15
7,533.15
+1.39%
469
0.37
Sep 24, 2026
7,400.00
7,509.00
7,352.40
7,429.70
7,429.70
-0.94%
435
0.33
Sep 23, 2026
7,900.00
7,900.00
7,465.00
7,500.15
7,500.15
-1.43%
427
0.33
Sep 22, 2026
7,581.65
7,938.90
7,532.10
7,608.95
7,608.95
+2.29%
3,727
3.00
Sep 21, 2026
7,345.75
7,659.25
7,213.00
7,438.50
7,438.50
+1.05%
765
0.62
Sep 18, 2026
7,100.00
7,374.95
7,055.85
7,360.95
7,360.95
+3.58%
571
0.46
Sep 17, 2026
7,184.00
7,232.45
7,086.25
7,106.60
7,106.60
-0.59%
413
0.33
Sep 16, 2026
7,040.00
7,195.85
7,009.20
7,148.65
7,148.65
+1.41%
470
0.38
Sep 15, 2026
6,884.90
7,090.00
6,723.50
7,049.35
7,049.35
+1.42%
2,961
2.45
Sep 14, 2026
6,950.35
7,202.90
6,899.95
6,950.35
6,950.35
0.00%
0
0.00
Sep 11, 2026
7,130.00
7,202.90
6,899.95
6,950.35
6,950.35
-3.95%
1,593
1.26
Sep 10, 2026
7,411.00
7,501.60
7,168.50
7,236.45
7,236.45
-2.52%
849
0.66
Sep 09, 2026
7,532.30
7,589.95
7,420.00
7,423.75
7,423.75
-2.07%
910
0.70
Sep 08, 2026
7,453.10
7,581.40
7,383.50
7,580.85
7,580.85
+1.08%
643
0.49
Sep 07, 2026
7,582.20
7,712.20
7,453.10
7,499.80
7,499.80
-2.06%
741
0.56
Sep 04, 2026
7,699.95
7,699.95
7,525.00
7,657.60
7,657.60
+0.44%
334
0.25
Sep 03, 2026
7,581.35
7,674.45
7,576.15
7,624.25
7,624.25
+1.59%
238
0.17
Sep 02, 2026
7,626.85
7,702.55
7,486.00
7,548.10
7,505.10
-2.74%
609
0.43
Sep 01, 2026
7,786.40
7,889.80
7,613.30
7,760.45
7,716.24
+1.16%
537
0.37
Aug 31, 2026
7,861.05
7,972.60
7,623.90
7,671.80
7,628.10
-2.93%
959
0.67
Aug 28, 2026
7,422.00
8,016.00
7,397.75
7,903.20
7,858.18
+6.14%
1,345
0.91
Aug 27, 2026
7,420.90
7,470.30
7,420.90
7,445.80
7,403.38
+0.57%
231
0.15
Aug 26, 2026
7,421.90
7,507.00
7,338.55
7,403.35
7,361.18
-0.60%
437
0.24
Aug 25, 2026
7,425.50
7,472.20
7,411.55
7,447.85
7,405.42
+0.45%
262
0.14
Aug 24, 2026
7,460.50
7,518.75
7,360.25
7,414.30
7,372.06
+0.07%
620
0.34
Rows: