Want to see IN:V2RETAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
209.00
209.00
197.95
201.80
201.80
-3.26%
64,123
0.86
Sep 30, 2026
209.30
211.05
207.40
208.60
208.60
-0.19%
52,509
0.69
Sep 29, 2026
209.65
212.90
207.00
209.00
209.00
-1.32%
48,207
0.59
Sep 28, 2026
216.30
216.30
208.10
211.80
211.80
-1.26%
22,606
0.27
Sep 25, 2026
218.45
218.45
210.90
214.50
214.50
+0.14%
17,166
0.20
Sep 24, 2026
216.05
216.05
211.55
214.20
214.20
-0.60%
20,883
0.24
Sep 23, 2026
215.00
216.75
212.45
215.50
215.50
+1.13%
17,867
0.21
Sep 22, 2026
210.65
213.60
209.25
213.10
213.10
+0.97%
35,480
0.40
Sep 21, 2026
212.75
214.30
209.60
211.05
211.05
-1.45%
82,583
0.92
Sep 18, 2026
211.40
215.65
209.95
214.15
214.15
+1.76%
45,252
0.50
Sep 17, 2026
209.75
212.95
208.85
210.45
210.45
+0.84%
33,153
0.36
Sep 16, 2026
212.80
212.80
205.25
208.70
208.70
-1.39%
43,036
0.46
Sep 15, 2026
217.80
219.65
209.70
211.65
211.65
-2.94%
71,748
0.77
Sep 14, 2026
218.05
219.00
213.00
218.05
218.05
0.00%
0
0.00
Sep 11, 2026
216.40
219.00
213.00
218.05
218.05
-0.23%
135,329
1.46
Sep 10, 2026
218.70
220.55
216.90
218.55
218.55
-0.55%
75,014
0.80
Sep 09, 2026
220.00
220.50
216.25
219.75
219.75
-0.18%
58,391
0.62
Sep 08, 2026
223.90
223.90
218.25
220.15
220.15
-1.06%
103,504
1.11
Sep 07, 2026
219.80
225.95
218.05
222.50
222.50
+2.94%
280,855
3.06
Sep 04, 2026
219.55
219.55
211.30
216.15
216.15
-1.10%
77,889
0.85
Sep 03, 2026
219.65
219.65
216.90
218.55
218.55
+0.28%
24,658
0.27
Sep 02, 2026
222.75
222.75
217.35
217.95
217.95
-1.40%
19,114
0.20
Sep 01, 2026
222.85
222.85
217.45
221.05
221.05
-1.01%
59,901
0.60
Aug 31, 2026
222.40
224.90
219.45
223.30
223.30
+0.97%
31,471
0.31
Aug 28, 2026
221.90
223.95
220.35
221.15
221.15
-0.58%
100,976
1.00
Aug 27, 2026
221.50
222.90
219.25
222.45
222.45
+1.25%
48,174
0.47
Aug 26, 2026
221.05
223.60
219.10
219.70
219.70
-1.88%
77,324
0.71
Aug 25, 2026
216.65
224.50
216.20
223.90
223.90
+2.52%
96,825
0.91
Aug 24, 2026
220.45
222.25
217.70
218.40
218.40
-0.59%
25,806
0.24
Aug 21, 2026
219.75
222.10
219.00
219.70
219.70
-0.05%
32,912
0.31
Aug 20, 2026
221.80
226.40
219.20
219.80
219.80
-0.09%
56,715
0.53
Aug 19, 2026
219.00
224.40
218.85
220.00
220.00
+0.30%
123,271
1.16
Aug 18, 2026
221.10
221.10
218.00
219.35
219.35
+0.25%
32,770
0.30
Aug 17, 2026
213.60
219.85
213.60
218.80
218.80
+1.11%
129,436
1.21
Aug 14, 2026
218.05
218.85
212.10
216.40
216.40
-0.55%
142,605
1.35
Aug 13, 2026
219.75
226.10
215.40
217.60
217.60
-0.87%
128,653
1.23
Aug 12, 2026
227.25
227.25
218.45
219.50
219.50
-2.01%
31,896
0.30
Aug 11, 2026
218.00
225.00
218.00
224.00
224.00
+2.68%
72,780
0.68
Aug 10, 2026
220.00
221.50
216.35
218.15
218.15
-0.71%
29,062
0.27
Aug 07, 2026
219.95
220.45
216.45
219.70
219.70
+0.71%
15,202
0.14
Aug 06, 2026
218.25
218.80
215.85
218.15
218.15
+0.23%
51,540
0.46
Aug 05, 2026
220.95
220.95
215.50
217.65
217.65
+0.05%
15,563
0.14
Aug 04, 2026
219.65
220.65
214.00
217.55
217.55
+0.07%
39,771
0.35
Aug 03, 2026
217.50
222.50
215.10
217.40
217.40
-1.02%
67,732
0.59
Jul 31, 2026
218.60
221.45
218.60
219.65
219.65
+0.55%
16,255
0.14
Jul 30, 2026
221.05
222.35
217.65
218.45
218.45
-1.69%
46,249
0.40
Jul 29, 2026
222.95
223.20
220.50
222.20
222.20
+0.29%
23,207
0.20
Jul 28, 2026
223.10
223.55
220.00
221.55
221.55
-0.92%
32,655
0.28
Jul 27, 2026
221.90
226.35
219.65
223.60
223.60
+2.08%
36,284
0.31
Jul 24, 2026
217.80
221.15
216.25
219.05
219.05
-0.52%
31,711
0.27
Rows: