Want to see IN:UTTAMSUGAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
294.00
309.70
294.00
302.55
302.55
+2.65%
27,700
1.67
Oct 05, 2026
281.85
295.00
281.85
294.75
294.75
+6.41%
27,566
1.69
Oct 02, 2026
277.00
287.50
272.20
277.00
277.00
0.00%
0
0.00
Oct 01, 2026
285.75
287.50
272.20
277.00
277.00
-3.94%
5,288
0.31
Sep 30, 2026
294.05
300.00
287.40
288.35
288.35
-0.47%
11,079
0.65
Sep 29, 2026
297.20
297.20
284.45
289.70
289.70
-1.63%
8,508
0.50
Sep 28, 2026
293.00
308.20
291.40
294.50
294.50
+0.43%
30,057
1.81
Sep 25, 2026
260.70
305.00
260.65
293.25
293.25
+12.51%
105,163
7.05
Sep 24, 2026
266.25
266.25
259.00
260.65
260.65
-2.10%
4,552
0.31
Sep 23, 2026
253.05
272.00
253.05
266.25
266.25
+2.98%
6,922
0.47
Sep 22, 2026
257.45
264.45
256.30
258.55
258.55
+0.72%
4,435
0.30
Sep 21, 2026
261.00
262.70
253.05
256.70
256.70
-1.33%
5,761
0.39
Sep 18, 2026
253.00
261.15
250.00
260.15
260.15
+3.30%
6,704
0.46
Sep 17, 2026
251.40
255.50
250.90
251.85
251.85
+0.60%
5,144
0.35
Sep 16, 2026
258.70
258.70
245.00
250.35
250.35
-2.40%
9,582
0.66
Sep 15, 2026
278.10
280.35
255.65
256.50
256.50
-8.61%
17,304
1.22
Sep 14, 2026
280.65
287.10
276.00
280.65
280.65
0.00%
0
0.00
Sep 11, 2026
280.20
287.10
276.00
280.65
280.65
+0.14%
9,623
0.68
Sep 10, 2026
283.75
285.95
278.50
282.75
280.25
+0.04%
7,988
0.56
Sep 09, 2026
286.00
287.25
279.50
282.65
280.15
-1.98%
18,221
1.30
Sep 08, 2026
282.75
290.00
281.05
288.35
285.80
+1.30%
7,390
0.53
Sep 07, 2026
284.25
294.10
282.10
284.65
282.13
+1.30%
16,094
1.17
Sep 04, 2026
299.40
299.40
279.75
281.00
278.52
-6.13%
24,587
1.83
Sep 03, 2026
297.05
305.05
295.00
299.35
296.70
+2.62%
8,637
0.64
Sep 02, 2026
296.30
306.00
287.05
291.70
289.12
-1.54%
6,888
0.50
Sep 01, 2026
311.35
316.50
294.00
296.25
293.63
-5.12%
13,104
0.97
Aug 31, 2026
298.00
318.80
298.00
312.25
309.49
+4.27%
17,899
1.35
Aug 28, 2026
302.75
306.35
295.00
299.45
296.80
+0.62%
21,915
1.69
Aug 27, 2026
313.55
320.65
296.10
297.60
294.97
-4.87%
33,939
2.71
Aug 26, 2026
319.95
330.30
306.00
312.85
310.08
-3.58%
19,682
1.61
Aug 25, 2026
328.15
337.15
318.10
324.45
321.58
-2.60%
30,905
2.63
Aug 24, 2026
356.20
358.70
327.00
333.10
330.15
+3.17%
75,537
7.15
Aug 21, 2026
335.90
336.95
317.95
322.85
320.00
-3.54%
43,913
4.43
Aug 20, 2026
302.00
343.95
302.00
334.70
331.74
+11.27%
101,742
12.23
Aug 19, 2026
293.00
306.35
291.00
300.80
298.14
+3.63%
30,819
3.91
Aug 18, 2026
282.55
295.60
282.10
290.25
287.68
+3.00%
23,172
3.07
Aug 17, 2026
264.85
286.85
264.85
281.80
279.31
+6.38%
32,351
4.57
Aug 14, 2026
264.95
279.80
262.85
264.90
262.56
+0.04%
20,149
2.90
Aug 13, 2026
252.50
268.30
252.50
264.80
262.46
+4.77%
28,101
4.30
Aug 12, 2026
251.85
256.25
248.90
252.75
250.52
+0.22%
4,484
0.69
Aug 11, 2026
254.45
255.25
247.10
252.20
249.97
-2.47%
14,227
2.22
Aug 10, 2026
249.90
262.10
249.90
258.60
256.31
+2.44%
11,064
1.77
Aug 07, 2026
251.95
257.00
251.45
252.45
250.22
-0.12%
5,428
0.87
Aug 06, 2026
250.35
257.20
247.20
252.75
250.52
+0.96%
9,816
1.61
Aug 05, 2026
254.00
259.00
248.05
250.35
248.14
-1.03%
11,036
1.85
Aug 04, 2026
245.15
263.00
244.65
252.95
250.71
+5.73%
42,493
7.88
Aug 03, 2026
222.00
243.30
222.00
239.25
237.13
+7.46%
28,713
5.54
Jul 31, 2026
224.70
224.85
222.00
222.65
220.68
-1.02%
1,152
0.21
Jul 30, 2026
222.40
225.10
220.60
224.95
222.96
+1.15%
1,328
0.23
Jul 29, 2026
223.75
226.00
221.25
222.40
220.43
-0.60%
3,493
0.62
Rows: