Want to see IN:USK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
19.39
20.18
19.00
20.14
20.14
+5.06%
4,253
1.19
Sep 28, 2026
19.31
20.60
19.10
19.17
19.17
-3.67%
5,627
1.57
Sep 25, 2026
19.57
20.49
19.56
19.90
19.90
+1.53%
2,489
0.70
Sep 24, 2026
20.00
20.00
19.48
19.60
19.60
-1.26%
7,680
2.23
Sep 23, 2026
19.75
20.00
19.75
19.85
19.85
+0.10%
5,409
1.61
Sep 22, 2026
20.49
20.49
19.80
19.83
19.83
-4.48%
1,782
0.53
Sep 21, 2026
19.96
21.00
19.79
20.76
20.76
+3.70%
8,016
2.24
Sep 18, 2026
20.00
20.71
20.00
20.02
20.02
-1.04%
3,114
0.88
Sep 17, 2026
20.30
20.50
20.10
20.23
20.23
-0.34%
2,594
0.71
Sep 16, 2026
20.70
20.80
20.03
20.30
20.30
-2.31%
1,955
0.53
Sep 15, 2026
20.99
20.99
20.30
20.78
20.78
-1.00%
2,385
0.65
Sep 14, 2026
20.99
21.00
20.00
20.99
20.99
0.00%
0
0.00
Sep 11, 2026
20.00
21.00
20.00
20.99
20.99
+1.21%
826
0.22
Sep 10, 2026
21.00
21.00
20.60
20.74
20.74
-1.24%
1,207
0.32
Sep 09, 2026
21.05
21.77
20.61
21.00
21.00
-0.47%
1,488
0.39
Sep 08, 2026
20.77
21.28
20.56
21.10
21.10
+1.54%
1,114
0.29
Sep 07, 2026
21.90
21.90
20.35
20.78
20.78
-1.14%
2,941
0.74
Sep 04, 2026
21.30
21.30
20.38
21.02
21.02
+1.55%
3,441
0.85
Sep 03, 2026
20.88
21.05
20.29
20.70
20.70
-0.86%
6,037
1.36
Sep 02, 2026
20.88
21.10
20.59
20.88
20.88
-0.10%
1,406
0.31
Sep 01, 2026
21.06
21.48
20.90
20.90
20.90
-0.76%
3,129
0.68
Aug 31, 2026
21.21
21.94
20.67
21.06
21.06
-2.27%
4,719
1.03
Aug 28, 2026
21.89
21.92
21.10
21.55
21.55
-0.60%
2,859
0.63
Aug 27, 2026
21.68
21.87
21.68
21.68
21.68
0.00%
5,080
1.08
Aug 26, 2026
21.64
21.70
21.20
21.68
21.68
+0.18%
787
0.16
Aug 25, 2026
21.11
21.64
20.89
21.64
21.64
+3.10%
470
0.09
Aug 24, 2026
22.00
22.00
20.89
20.99
20.99
-0.05%
2,554
0.49
Aug 21, 2026
22.49
22.49
21.00
21.00
21.00
-2.10%
3,013
0.58
Aug 20, 2026
22.19
22.30
21.36
21.45
21.45
-3.33%
2,983
0.58
Aug 19, 2026
22.55
22.55
21.75
22.19
22.19
-1.90%
1,099
0.21
Aug 18, 2026
22.00
23.00
21.93
22.62
22.62
+5.31%
12,065
2.45
Aug 17, 2026
21.99
22.31
21.06
21.48
21.48
+0.66%
3,445
0.70
Aug 14, 2026
22.49
22.49
21.25
21.34
21.34
-0.51%
2,163
0.44
Aug 13, 2026
21.40
22.99
21.40
21.45
21.45
-1.61%
4,641
0.95
Aug 12, 2026
21.65
21.90
21.40
21.80
21.80
+0.69%
3,689
0.76
Aug 11, 2026
22.48
22.48
21.20
21.65
21.65
-0.05%
7,051
1.48
Aug 10, 2026
22.34
22.34
21.61
21.66
21.66
-3.04%
8,594
1.84
Aug 07, 2026
23.13
23.13
22.30
22.34
22.34
-0.36%
962
0.21
Aug 06, 2026
23.50
23.50
22.42
22.42
22.42
-2.05%
51
0.01
Aug 05, 2026
22.25
22.89
22.25
22.89
22.89
+2.37%
2,748
0.59
Aug 04, 2026
22.99
22.99
21.89
22.36
22.36
-0.18%
2,103
0.45
Aug 03, 2026
22.55
22.97
22.19
22.40
22.40
+1.31%
1,123
0.24
Jul 31, 2026
22.70
22.70
21.84
22.11
22.11
-0.18%
843
0.18
Jul 30, 2026
22.45
23.00
22.15
22.15
22.15
-1.20%
1,151
0.24
Jul 29, 2026
21.84
24.00
21.10
22.42
22.42
+2.66%
6,145
1.33
Jul 28, 2026
22.75
22.83
21.70
21.84
21.84
-2.93%
2,901
0.63
Jul 27, 2026
23.54
23.54
21.40
22.50
22.50
+5.14%
3,676
0.80
Jul 24, 2026
22.21
22.40
21.29
21.40
21.40
-1.25%
507
0.11
Jul 23, 2026
22.49
22.49
21.56
21.67
21.67
-1.59%
856
0.19
Jul 22, 2026
22.20
22.48
21.29
22.02
22.02
+0.46%
13,624
3.08
Rows: