Want to see IN:USHAMART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
507.05
507.05
496.50
502.30
502.30
-0.30%
16,611
0.37
Oct 08, 2026
513.15
515.70
500.00
503.80
503.80
-3.16%
42,589
0.96
Oct 07, 2026
526.60
526.60
509.45
520.25
520.25
+0.76%
41,638
0.94
Oct 06, 2026
514.00
519.70
501.90
516.35
516.35
+0.94%
74,904
1.72
Oct 05, 2026
491.50
517.70
491.50
511.55
511.55
+4.02%
91,919
2.16
Oct 02, 2026
491.80
495.60
480.65
491.80
491.80
0.00%
0
0.00
Oct 01, 2026
494.90
495.60
480.65
491.80
491.80
-1.43%
46,200
1.06
Sep 30, 2026
492.75
505.00
492.75
498.95
498.95
+0.09%
20,447
0.46
Sep 29, 2026
504.90
509.50
495.00
498.50
498.50
-1.88%
34,728
0.79
Sep 28, 2026
521.70
521.70
501.65
508.05
508.05
-2.15%
64,058
1.48
Sep 25, 2026
524.45
525.10
510.50
519.20
519.20
-0.77%
37,388
0.85
Sep 24, 2026
534.85
534.85
515.20
523.25
523.25
-2.18%
33,205
0.75
Sep 23, 2026
534.50
536.85
523.30
534.90
534.90
+0.70%
74,607
1.74
Sep 22, 2026
540.10
540.25
525.75
531.20
531.20
-0.72%
143,208
3.45
Sep 21, 2026
510.60
542.00
505.50
535.05
535.05
+5.58%
199,419
5.02
Sep 18, 2026
496.55
510.00
494.25
506.75
506.75
+2.14%
48,886
1.23
Sep 17, 2026
481.30
498.20
480.00
496.15
496.15
+3.82%
180,155
4.86
Sep 16, 2026
484.25
484.25
464.05
477.90
477.90
-0.44%
19,856
0.52
Sep 15, 2026
494.10
494.10
478.00
480.00
480.00
-2.86%
16,970
0.44
Sep 14, 2026
494.15
501.60
488.00
494.15
494.15
0.00%
0
0.00
Sep 11, 2026
495.75
501.60
488.00
494.15
494.15
-0.27%
19,845
0.52
Sep 10, 2026
494.60
497.60
490.60
495.50
495.50
-0.55%
15,349
0.40
Sep 09, 2026
500.60
501.95
494.65
498.25
498.25
-0.30%
25,098
0.65
Sep 08, 2026
497.95
508.35
497.95
499.75
499.75
-0.34%
23,884
0.62
Sep 07, 2026
510.45
514.15
498.00
501.45
501.45
-2.50%
237,177
6.78
Sep 04, 2026
519.00
529.40
511.00
514.30
514.30
-0.27%
127,021
3.81
Sep 03, 2026
505.00
517.00
504.00
515.70
515.70
+2.67%
66,476
2.04
Sep 02, 2026
497.25
508.00
497.25
502.30
502.30
+0.44%
34,271
1.04
Sep 01, 2026
503.95
512.50
497.25
500.10
500.10
+0.26%
58,413
1.78
Aug 31, 2026
494.00
501.25
485.75
498.80
498.80
+1.24%
33,352
1.01
Aug 28, 2026
488.45
498.50
487.95
492.70
492.70
+0.77%
11,738
0.35
Aug 27, 2026
496.00
496.00
480.00
488.95
488.95
-1.39%
16,406
0.49
Aug 26, 2026
494.40
498.50
484.55
495.85
495.85
+1.82%
17,487
0.52
Aug 25, 2026
489.00
491.00
485.95
487.00
487.00
-0.67%
9,938
0.29
Aug 24, 2026
483.45
491.30
479.40
490.30
490.30
+1.97%
12,392
0.33
Aug 21, 2026
492.20
499.00
477.10
480.85
480.85
-2.99%
36,391
0.96
Aug 20, 2026
501.85
507.00
490.00
495.65
495.65
-1.24%
36,053
0.96
Aug 19, 2026
500.00
503.40
493.00
501.85
501.85
+0.62%
9,144
0.24
Aug 18, 2026
499.55
505.00
494.90
498.75
498.75
+0.18%
29,919
0.79
Aug 17, 2026
490.35
499.00
487.05
497.85
497.85
+2.01%
36,296
0.97
Aug 14, 2026
503.15
503.15
487.00
488.05
488.05
-1.75%
12,748
0.34
Aug 13, 2026
499.80
504.55
490.50
496.75
496.75
-0.59%
39,672
1.06
Aug 12, 2026
514.60
516.20
501.00
503.45
499.70
-1.22%
14,706
0.39
Aug 11, 2026
515.85
518.95
507.00
509.65
505.85
-1.42%
30,504
0.80
Aug 10, 2026
519.85
524.00
515.80
517.00
513.15
+0.44%
21,962
0.56
Aug 07, 2026
515.20
519.70
513.75
514.75
510.92
-0.23%
24,886
0.62
Aug 06, 2026
522.55
524.45
514.00
515.95
512.11
-0.76%
29,390
0.73
Aug 05, 2026
509.80
522.00
508.00
519.90
516.03
+3.25%
47,498
1.17
Aug 04, 2026
511.25
511.25
498.20
503.55
499.80
+0.04%
26,380
0.65
Aug 03, 2026
502.50
513.20
500.50
503.35
499.60
+1.41%
67,723
1.66
Rows: