Want to see IN:USHAMART full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
465.40
465.40
442.40
443.85
443.85
-3.89%
25,591
0.59
Oct 29, 2026
463.80
466.00
450.35
461.80
461.80
-0.39%
24,386
0.55
Oct 28, 2026
477.95
477.95
460.00
463.60
463.60
-3.59%
19,823
0.44
Oct 27, 2026
461.00
485.70
461.00
480.85
480.85
+3.16%
19,992
0.45
Oct 26, 2026
453.20
468.75
450.05
466.10
466.10
+1.33%
19,057
0.42
Oct 23, 2026
464.75
464.75
448.85
460.00
460.00
-1.49%
120,578
2.60
Oct 22, 2026
478.20
478.20
465.00
466.95
466.95
-2.21%
49,910
1.09
Oct 21, 2026
485.05
487.15
470.50
477.50
477.50
-1.50%
23,634
0.52
Oct 20, 2026
484.75
494.65
483.85
484.75
484.75
0.00%
0
0.00
Oct 19, 2026
494.00
494.65
483.85
484.75
484.75
-1.37%
18,450
0.40
Oct 16, 2026
481.15
495.00
481.05
491.50
491.50
+1.80%
31,637
0.70
Oct 15, 2026
484.40
489.00
480.00
482.80
482.80
-0.98%
26,691
0.59
Oct 14, 2026
484.70
488.80
482.20
487.60
487.60
+0.22%
27,124
0.60
Oct 13, 2026
486.50
489.00
479.00
486.55
486.55
+0.70%
28,316
0.63
Oct 12, 2026
506.50
508.10
482.05
483.15
483.15
-3.81%
51,601
1.16
Oct 09, 2026
507.05
507.05
496.50
502.30
502.30
-0.30%
16,611
0.37
Oct 08, 2026
513.15
515.70
500.00
503.80
503.80
-3.16%
42,589
0.96
Oct 07, 2026
526.60
526.60
509.45
520.25
520.25
+0.76%
41,638
0.94
Oct 06, 2026
514.00
519.70
501.90
516.35
516.35
+0.94%
74,904
1.72
Oct 05, 2026
491.50
517.70
491.50
511.55
511.55
+4.02%
91,919
2.16
Oct 02, 2026
491.80
495.60
480.65
491.80
491.80
0.00%
0
0.00
Oct 01, 2026
494.90
495.60
480.65
491.80
491.80
-1.43%
46,200
1.06
Sep 30, 2026
492.75
505.00
492.75
498.95
498.95
+0.09%
20,447
0.46
Sep 29, 2026
504.90
509.50
495.00
498.50
498.50
-1.88%
34,728
0.79
Sep 28, 2026
521.70
521.70
501.65
508.05
508.05
-2.15%
64,058
1.48
Sep 25, 2026
524.45
525.10
510.50
519.20
519.20
-0.77%
37,388
0.85
Sep 24, 2026
534.85
534.85
515.20
523.25
523.25
-2.18%
33,205
0.75
Sep 23, 2026
534.50
536.85
523.30
534.90
534.90
+0.70%
74,607
1.74
Sep 22, 2026
540.10
540.25
525.75
531.20
531.20
-0.72%
143,208
3.45
Sep 21, 2026
510.60
542.00
505.50
535.05
535.05
+5.58%
199,419
5.02
Sep 18, 2026
496.55
510.00
494.25
506.75
506.75
+2.14%
48,886
1.23
Sep 17, 2026
481.30
498.20
480.00
496.15
496.15
+3.82%
180,155
4.86
Sep 16, 2026
484.25
484.25
464.05
477.90
477.90
-0.44%
19,856
0.52
Sep 15, 2026
494.10
494.10
478.00
480.00
480.00
-2.86%
16,970
0.44
Sep 14, 2026
494.15
501.60
488.00
494.15
494.15
0.00%
0
0.00
Sep 11, 2026
495.75
501.60
488.00
494.15
494.15
-0.27%
19,845
0.52
Sep 10, 2026
494.60
497.60
490.60
495.50
495.50
-0.55%
15,349
0.40
Sep 09, 2026
500.60
501.95
494.65
498.25
498.25
-0.30%
25,098
0.65
Sep 08, 2026
497.95
508.35
497.95
499.75
499.75
-0.34%
23,884
0.62
Sep 07, 2026
510.45
514.15
498.00
501.45
501.45
-2.50%
237,177
6.78
Sep 04, 2026
519.00
529.40
511.00
514.30
514.30
-0.27%
127,021
3.81
Sep 03, 2026
505.00
517.00
504.00
515.70
515.70
+2.67%
66,476
2.04
Sep 02, 2026
497.25
508.00
497.25
502.30
502.30
+0.44%
34,271
1.04
Sep 01, 2026
503.95
512.50
497.25
500.10
500.10
+0.26%
58,413
1.78
Aug 31, 2026
494.00
501.25
485.75
498.80
498.80
+1.24%
33,352
1.01
Aug 28, 2026
488.45
498.50
487.95
492.70
492.70
+0.77%
11,738
0.35
Aug 27, 2026
496.00
496.00
480.00
488.95
488.95
-1.39%
16,406
0.49
Aug 26, 2026
494.40
498.50
484.55
495.85
495.85
+1.82%
17,487
0.52
Aug 25, 2026
489.00
491.00
485.95
487.00
487.00
-0.67%
9,938
0.29
Aug 24, 2026
483.45
491.30
479.40
490.30
490.30
+1.97%
12,392
0.33
Rows: