Want to see IN:URJA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.00
9.00
8.70
8.77
8.77
-1.35%
48,846
0.41
Sep 29, 2026
8.76
8.97
8.52
8.89
8.89
+1.37%
110,417
0.92
Sep 28, 2026
8.80
8.80
8.65
8.77
8.77
-1.79%
45,985
0.38
Sep 25, 2026
9.40
9.40
8.85
8.93
8.93
-0.67%
58,451
0.47
Sep 24, 2026
9.25
9.25
8.92
8.99
8.99
-0.55%
45,366
0.36
Sep 23, 2026
9.01
9.15
8.98
9.04
9.04
-0.22%
108,479
0.87
Sep 22, 2026
8.91
9.14
8.91
9.06
9.06
-0.22%
90,947
0.72
Sep 21, 2026
9.16
9.30
9.01
9.08
9.08
-0.77%
72,457
0.57
Sep 18, 2026
9.40
9.40
9.06
9.15
9.15
+0.44%
111,481
0.86
Sep 17, 2026
8.79
9.15
8.70
9.11
9.11
+3.64%
163,361
1.17
Sep 16, 2026
8.69
8.97
8.60
8.79
8.79
-0.34%
138,977
0.98
Sep 15, 2026
9.13
9.17
8.79
8.82
8.82
-2.22%
161,213
1.09
Sep 14, 2026
9.02
9.06
8.82
9.02
9.02
0.00%
0
0.00
Sep 11, 2026
8.83
9.06
8.82
9.02
9.02
+0.22%
91,764
0.51
Sep 10, 2026
9.05
9.15
8.98
9.00
9.00
-0.66%
104,511
0.58
Sep 09, 2026
9.25
9.41
9.03
9.06
9.06
-0.11%
52,947
0.29
Sep 08, 2026
9.30
9.30
9.01
9.07
9.07
-0.44%
60,675
0.33
Sep 07, 2026
9.02
9.19
9.02
9.11
9.11
-0.87%
123,460
0.68
Sep 04, 2026
8.80
9.45
8.80
9.19
9.19
+0.44%
109,084
0.60
Sep 03, 2026
9.10
9.19
9.07
9.15
9.15
+0.99%
123,026
0.68
Sep 02, 2026
9.10
9.13
8.92
9.06
9.06
+0.11%
177,579
0.98
Sep 01, 2026
9.29
9.29
9.01
9.05
9.05
-1.09%
51,058
0.28
Aug 31, 2026
9.29
9.29
9.11
9.15
9.15
-0.33%
71,795
0.39
Aug 28, 2026
9.19
9.27
9.14
9.18
9.18
-0.76%
82,509
0.45
Aug 27, 2026
9.16
9.44
9.16
9.25
9.25
-0.32%
75,064
0.40
Aug 26, 2026
9.38
9.44
9.14
9.28
9.28
+0.11%
42,536
0.22
Aug 25, 2026
9.18
9.31
9.18
9.27
9.27
+0.32%
84,453
0.44
Aug 24, 2026
9.25
9.44
9.18
9.24
9.24
-1.07%
140,129
0.73
Aug 21, 2026
9.38
9.45
9.28
9.34
9.34
0.00%
270,786
1.41
Aug 20, 2026
9.32
9.40
9.28
9.34
9.34
+0.11%
88,181
0.46
Aug 19, 2026
9.34
9.49
9.26
9.33
9.33
-0.96%
115,485
0.60
Aug 18, 2026
9.38
9.67
9.35
9.42
9.42
-0.21%
56,047
0.29
Aug 17, 2026
9.47
9.50
9.35
9.44
9.44
-0.63%
104,855
0.54
Aug 14, 2026
9.60
9.63
9.48
9.50
9.50
-1.04%
79,860
0.41
Aug 13, 2026
9.59
9.64
9.46
9.60
9.60
+0.63%
106,625
0.54
Aug 12, 2026
9.52
9.68
9.49
9.54
9.54
-1.24%
131,329
0.66
Aug 11, 2026
9.59
9.72
9.49
9.66
9.66
-0.10%
125,660
0.63
Aug 10, 2026
9.76
9.84
9.63
9.67
9.67
-1.83%
178,152
0.88
Aug 07, 2026
9.80
10.00
9.80
9.85
9.85
+0.92%
86,080
0.42
Aug 06, 2026
10.01
10.09
9.66
9.76
9.76
-2.11%
83,157
0.40
Aug 05, 2026
10.35
10.35
9.94
9.97
9.97
-0.70%
75,835
0.36
Aug 04, 2026
10.35
10.48
9.95
10.04
10.04
-0.40%
306,253
1.49
Aug 03, 2026
9.20
10.36
9.19
10.08
10.08
+10.89%
908,023
4.65
Jul 31, 2026
9.20
9.20
9.00
9.09
9.09
+1.11%
74,261
0.37
Jul 30, 2026
8.91
9.10
8.91
8.99
8.99
-0.44%
128,363
0.63
Jul 29, 2026
9.00
9.08
8.96
9.03
9.03
-0.11%
144,807
0.72
Jul 28, 2026
9.01
9.42
9.00
9.04
9.04
-0.66%
64,793
0.32
Jul 27, 2026
9.18
9.39
9.05
9.10
9.10
-1.09%
69,404
0.32
Jul 24, 2026
9.06
9.25
8.92
9.20
9.20
+1.55%
119,866
0.48
Jul 23, 2026
9.23
9.23
9.01
9.06
9.06
-0.66%
72,623
0.29
Rows: