Education
About Us
Working with TipRanks
Follow Us
Urban Company Limited (IN:URBANCO)
:URBANCO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
154.75
159.25
152.45
157.55
157.55
+1.84%
746,414
―
Oct 30, 2025
156.15
157.75
153.30
154.70
154.70
-0.87%
229,461
―
Oct 29, 2025
149.05
157.85
149.05
156.05
156.05
+3.04%
203,565
―
Oct 28, 2025
149.35
151.90
147.50
151.45
151.45
+2.09%
246,057
―
Oct 27, 2025
148.15
153.95
146.25
148.35
148.35
+0.85%
615,544
―
Oct 24, 2025
152.05
152.10
145.20
147.10
147.10
-3.22%
1,011,845
―
Oct 23, 2025
157.30
157.40
151.25
152.00
152.00
-3.71%
768,390
―
Oct 21, 2025
155.95
158.40
154.75
157.85
157.85
+2.30%
412,353
―
Oct 20, 2025
154.60
155.95
150.60
154.30
154.30
+0.85%
705,888
―
Oct 17, 2025
158.85
158.85
152.50
153.00
153.00
-3.41%
338,777
―
Oct 16, 2025
165.20
165.35
156.20
158.40
158.40
-3.77%
1,056,450
―
Oct 15, 2025
150.80
167.35
150.80
164.60
164.60
+9.33%
1,855,068
―
Oct 14, 2025
156.05
157.50
149.50
150.55
150.55
-3.40%
1,044,974
―
Oct 13, 2025
156.70
157.00
152.75
155.85
155.85
-0.61%
751,600
―
Oct 10, 2025
161.20
162.55
156.20
156.80
156.80
-2.34%
421,231
―
Oct 09, 2025
164.15
166.40
159.75
160.55
160.55
-2.01%
778,199
―
Oct 08, 2025
169.25
169.65
162.15
163.85
163.85
-3.19%
313,114
―
Oct 07, 2025
168.15
172.40
167.65
169.25
169.25
+1.01%
805,179
―
Oct 06, 2025
174.85
175.50
166.65
167.55
167.55
-4.01%
801,868
―
Oct 03, 2025
170.70
175.10
168.15
174.55
174.55
+2.77%
662,251
―
Oct 01, 2025
167.15
171.75
166.10
169.85
169.85
+1.40%
1,076,404
―
Sep 30, 2025
168.25
169.85
162.55
167.50
167.50
-1.44%
1,597,716
―
Sep 29, 2025
174.35
174.80
168.35
169.95
169.95
-0.87%
926,307
―
Sep 26, 2025
171.00
176.30
169.10
171.45
171.45
+0.59%
2,641,897
―
Sep 25, 2025
176.40
178.35
169.90
170.45
170.45
-2.88%
2,635,900
―
Sep 24, 2025
177.85
183.90
174.05
175.50
175.50
-1.68%
3,070,987
―
Sep 23, 2025
185.95
185.95
175.00
178.50
178.50
-4.75%
4,921,937
―
Sep 22, 2025
190.00
201.00
182.10
187.40
187.40
+1.24%
15,533,340
―
Sep 19, 2025
170.25
187.30
167.50
185.10
185.10
+8.82%
10,807,500
―
Sep 18, 2025
171.80
174.00
167.35
170.10
170.10
+1.83%
8,227,109
―
Rows: