Want to see IN:URAVIDEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
105.00
105.00
103.00
103.00
103.00
-1.48%
7
<0.01
Sep 29, 2026
102.50
104.55
102.50
104.55
104.55
+1.50%
101
0.02
Sep 28, 2026
103.20
103.20
103.00
103.00
103.00
+0.98%
285
0.07
Sep 25, 2026
101.95
102.50
101.95
102.00
102.00
-1.92%
237
0.02
Sep 24, 2026
105.05
105.05
104.00
104.00
104.00
+0.97%
29
<0.01
Sep 23, 2026
102.90
104.10
102.90
103.00
103.00
-1.90%
678
0.05
Sep 22, 2026
105.00
105.00
105.00
105.00
105.00
-1.96%
1,246
0.08
Sep 21, 2026
107.10
107.10
107.10
107.10
107.10
-1.97%
21
<0.01
Sep 18, 2026
109.25
109.25
109.25
109.25
109.25
-1.97%
5
<0.01
Sep 17, 2026
113.70
113.70
111.45
111.45
111.45
-1.98%
54
<0.01
Sep 16, 2026
113.75
113.75
113.70
113.70
113.70
-0.04%
27
<0.01
Sep 15, 2026
113.75
113.75
113.75
113.75
113.75
-0.22%
3
<0.01
Sep 14, 2026
114.00
115.00
113.50
114.00
114.00
0.00%
0
0.00
Sep 11, 2026
115.00
115.00
113.50
114.00
114.00
-1.55%
142
<0.01
Sep 10, 2026
117.00
117.00
115.80
115.80
115.80
0.00%
129
<0.01
Sep 09, 2026
115.80
115.80
115.80
115.80
115.80
-1.99%
1
<0.01
Sep 08, 2026
118.15
118.15
118.15
118.15
118.15
-1.99%
1
<0.01
Sep 07, 2026
120.55
120.55
120.55
120.55
120.55
0.00%
0
0.00
Sep 04, 2026
120.55
120.60
120.55
120.55
120.55
-1.99%
606
0.03
Sep 03, 2026
124.50
126.00
117.85
123.00
123.00
-0.85%
1,365
0.07
Sep 02, 2026
124.80
125.00
119.05
124.05
124.05
+4.20%
1,801
0.09
Sep 01, 2026
114.15
119.05
114.15
119.05
119.05
+4.98%
4,212
0.22
Aug 31, 2026
108.00
113.40
107.95
113.40
113.40
+5.00%
9,634
0.51
Aug 28, 2026
104.60
109.00
102.05
108.00
108.00
+0.98%
679
0.04
Aug 27, 2026
109.00
109.00
106.00
106.95
106.95
-1.70%
380
0.02
Aug 26, 2026
110.00
110.00
103.65
108.80
108.80
+0.74%
135
<0.01
Aug 25, 2026
109.00
110.70
105.15
108.00
108.00
0.00%
397
0.02
Aug 24, 2026
113.00
113.00
107.00
108.00
108.00
-1.64%
571
0.03
Aug 21, 2026
112.30
113.45
108.00
109.80
109.80
+1.62%
836
0.04
Aug 20, 2026
106.00
108.95
104.90
108.05
108.05
+4.09%
1,379
0.07
Aug 19, 2026
105.00
105.95
100.75
103.80
103.80
-1.14%
146
<0.01
Aug 18, 2026
105.95
105.95
101.30
105.00
105.00
-0.85%
141
<0.01
Aug 17, 2026
110.90
110.90
105.90
105.90
105.90
-4.98%
365
0.02
Aug 14, 2026
112.35
112.35
107.55
111.45
111.45
+4.16%
65
<0.01
Aug 13, 2026
111.00
111.40
104.00
107.00
107.00
-1.34%
906
0.05
Aug 12, 2026
111.45
111.45
106.00
108.45
108.45
-1.32%
687
0.04
Aug 11, 2026
110.00
112.60
105.30
109.90
109.90
-0.05%
1,313
0.07
Aug 10, 2026
106.25
115.50
106.25
109.95
109.95
-0.54%
472
0.02
Aug 07, 2026
115.00
115.00
110.50
110.55
110.55
-3.37%
326
0.02
Aug 06, 2026
115.00
117.00
112.50
114.40
114.40
-0.52%
905
0.05
Aug 05, 2026
119.70
119.70
112.50
115.00
115.00
+0.88%
424
0.02
Aug 04, 2026
114.00
115.00
112.00
114.00
114.00
0.00%
245
0.01
Aug 03, 2026
115.00
115.00
114.00
114.00
114.00
+0.88%
26
<0.01
Jul 31, 2026
112.50
114.95
107.55
113.00
113.00
+0.44%
1,299
0.07
Jul 30, 2026
115.00
116.15
112.50
112.50
112.50
-2.17%
390
0.02
Jul 29, 2026
115.00
116.00
111.00
115.00
115.00
+0.92%
412
0.02
Jul 28, 2026
114.00
117.00
112.00
113.95
113.95
+0.18%
460
0.02
Jul 27, 2026
112.00
117.60
111.00
113.75
113.75
+1.56%
100,175
5.67
Jul 24, 2026
114.00
114.00
111.70
112.00
112.00
-0.80%
31
<0.01
Jul 23, 2026
116.00
118.00
110.00
112.90
112.90
-0.57%
2,271
0.13
Rows: