Want to see IN:UPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
554.60
566.55
553.90
559.90
559.90
+1.00%
270,743
2.83
Sep 17, 2026
550.40
558.75
550.00
554.35
554.35
+0.60%
289,612
3.16
Sep 16, 2026
562.85
563.10
550.80
551.05
551.05
-1.58%
87,685
0.97
Sep 15, 2026
572.95
575.25
558.10
559.90
559.90
-2.43%
52,534
0.58
Sep 14, 2026
573.85
576.60
567.25
573.85
573.85
0.00%
0
0.00
Sep 11, 2026
573.60
576.60
567.25
573.85
573.85
0.00%
1,388,910
15.69
Sep 10, 2026
577.75
582.55
572.80
573.85
573.85
-0.55%
15,503
0.17
Sep 09, 2026
573.00
577.90
568.80
577.00
577.00
+0.17%
63,409
0.71
Sep 08, 2026
576.15
576.90
570.40
576.00
576.00
-0.03%
22,758
0.25
Sep 07, 2026
581.75
585.95
575.95
576.15
576.15
-1.01%
20,482
0.23
Sep 04, 2026
582.75
589.70
580.00
582.00
582.00
+0.34%
126,092
1.43
Sep 03, 2026
581.25
585.90
578.85
580.05
580.05
+0.69%
32,801
0.37
Sep 02, 2026
564.70
580.00
560.25
576.05
576.05
+1.84%
40,448
0.46
Sep 01, 2026
563.90
568.40
561.10
565.65
565.65
+0.56%
28,546
0.33
Aug 31, 2026
568.00
569.95
562.35
562.50
562.50
-1.49%
131,176
1.53
Aug 28, 2026
580.00
580.00
570.60
571.00
571.00
-1.70%
52,801
0.56
Aug 27, 2026
588.95
591.00
579.80
580.85
580.85
-1.05%
29,199
0.31
Aug 26, 2026
585.95
587.00
580.00
587.00
587.00
+0.51%
36,316
0.38
Aug 25, 2026
576.05
584.40
570.30
584.00
584.00
+2.28%
75,462
0.81
Aug 24, 2026
563.15
574.10
563.15
571.00
571.00
+0.25%
35,417
0.38
Aug 21, 2026
570.05
573.55
566.00
569.60
569.60
-0.21%
19,084
0.20
Aug 20, 2026
568.05
575.00
568.05
570.80
570.80
+0.37%
171,460
1.86
Aug 19, 2026
560.00
570.05
558.00
568.70
568.70
+1.54%
62,184
0.68
Aug 18, 2026
568.60
569.05
560.05
560.05
560.05
-1.40%
129,715
1.43
Aug 17, 2026
565.00
568.60
561.50
568.00
568.00
+0.57%
34,514
0.38
Aug 14, 2026
568.00
568.00
558.05
564.80
564.80
-0.56%
568,572
6.90
Aug 13, 2026
568.40
569.05
563.55
568.00
568.00
-0.35%
22,980
0.28
Aug 12, 2026
566.30
574.00
564.55
570.00
570.00
+0.20%
63,101
0.77
Aug 11, 2026
565.70
570.85
564.05
568.85
568.85
+0.27%
62,261
0.75
Aug 10, 2026
580.05
580.05
567.25
567.30
567.30
-0.80%
47,180
0.56
Aug 07, 2026
571.60
575.20
570.30
571.90
571.90
-0.48%
59,147
0.69
Aug 06, 2026
577.25
584.20
573.20
574.65
574.65
-0.41%
45,068
0.48
Aug 05, 2026
580.45
584.20
576.70
577.00
577.00
-0.86%
99,413
1.08
Aug 04, 2026
618.10
618.80
580.15
582.00
582.00
-6.88%
338,897
3.86
Aug 03, 2026
606.05
625.00
599.00
625.00
625.00
+3.41%
88,164
1.00
Jul 31, 2026
603.45
606.15
599.60
604.40
604.40
+0.41%
13,567
0.15
Jul 30, 2026
605.05
607.90
600.40
601.95
601.95
-1.25%
26,453
0.30
Jul 29, 2026
607.20
611.50
602.25
609.55
609.55
+1.75%
27,113
0.31
Jul 28, 2026
605.75
609.10
597.00
599.05
599.05
-1.49%
18,044
0.20
Jul 27, 2026
607.15
610.75
604.20
608.10
608.10
+1.00%
31,808
0.36
Jul 24, 2026
600.05
604.75
595.10
602.10
602.10
-0.77%
19,503
0.22
Jul 23, 2026
624.00
624.30
604.40
606.75
606.75
-0.34%
16,526
0.19
Jul 22, 2026
614.00
620.10
607.00
608.80
608.80
-1.52%
35,572
0.39
Jul 21, 2026
611.95
621.80
608.40
618.20
618.20
+2.06%
60,089
0.66
Jul 20, 2026
613.75
613.75
605.25
605.70
605.70
-1.74%
37,673
0.41
Jul 17, 2026
625.90
625.90
609.85
616.40
616.40
-0.60%
63,393
0.69
Jul 16, 2026
602.50
628.90
597.30
626.15
620.15
+4.64%
175,987
1.96
Jul 15, 2026
599.55
607.95
585.00
598.40
592.67
+0.89%
53,980
0.60
Jul 14, 2026
592.05
594.70
584.00
593.10
587.42
+0.21%
25,618
0.29
Jul 13, 2026
592.80
592.85
586.40
591.85
586.18
-0.47%
15,587
0.17
Rows: