Want to see IN:UNIVCABLES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,440.05
1,460.20
1,402.20
1,451.85
1,451.85
+0.60%
4,255
0.36
Sep 30, 2026
1,468.65
1,484.95
1,434.95
1,443.15
1,443.15
-1.48%
6,166
0.51
Sep 29, 2026
1,433.95
1,475.50
1,405.95
1,464.85
1,464.85
+2.67%
5,417
0.45
Sep 28, 2026
1,495.95
1,511.75
1,420.95
1,426.80
1,426.80
-4.62%
7,393
0.62
Sep 25, 2026
1,507.20
1,546.10
1,479.80
1,495.95
1,495.95
-1.47%
2,937
0.24
Sep 24, 2026
1,510.00
1,535.90
1,489.85
1,518.30
1,518.30
+0.76%
8,143
0.67
Sep 23, 2026
1,485.55
1,518.05
1,470.85
1,506.90
1,506.90
+1.96%
4,457
0.37
Sep 22, 2026
1,502.30
1,546.85
1,465.75
1,477.95
1,477.95
-0.18%
8,660
0.72
Sep 21, 2026
1,478.05
1,486.00
1,435.50
1,480.65
1,480.65
+0.28%
3,861
0.32
Sep 18, 2026
1,459.70
1,480.00
1,438.30
1,476.55
1,476.55
+2.81%
5,769
0.46
Sep 17, 2026
1,395.35
1,470.00
1,383.55
1,436.25
1,436.25
+1.78%
6,363
0.49
Sep 16, 2026
1,405.00
1,449.90
1,338.90
1,411.10
1,411.10
-0.54%
17,680
1.35
Sep 15, 2026
1,490.00
1,490.00
1,392.00
1,418.80
1,418.80
-4.96%
17,071
1.32
Sep 14, 2026
1,492.85
1,557.05
1,486.15
1,492.85
1,492.85
0.00%
0
0.00
Sep 11, 2026
1,557.05
1,557.05
1,486.15
1,492.85
1,492.85
-3.58%
6,890
0.52
Sep 10, 2026
1,544.95
1,567.55
1,522.60
1,548.25
1,548.25
+0.51%
4,528
0.34
Sep 09, 2026
1,535.90
1,565.80
1,528.50
1,540.35
1,540.35
+1.74%
4,275
0.32
Sep 08, 2026
1,465.95
1,558.60
1,465.95
1,514.00
1,514.00
+1.83%
19,346
1.44
Sep 07, 2026
1,579.35
1,583.50
1,477.50
1,486.75
1,486.75
-5.75%
36,986
2.85
Sep 04, 2026
1,645.40
1,650.00
1,539.75
1,577.45
1,577.45
-3.04%
25,679
1.99
Sep 03, 2026
1,622.50
1,648.05
1,606.55
1,626.90
1,626.90
-0.10%
4,920
0.38
Sep 02, 2026
1,658.60
1,680.70
1,619.30
1,628.50
1,628.50
-0.81%
2,821
0.21
Sep 01, 2026
1,653.75
1,694.35
1,612.95
1,641.80
1,641.80
-0.57%
8,108
0.60
Aug 31, 2026
1,746.65
1,746.65
1,614.70
1,651.20
1,651.20
-2.47%
10,973
0.79
Aug 28, 2026
1,608.65
1,700.00
1,608.60
1,692.95
1,692.95
+5.39%
15,187
1.06
Aug 27, 2026
1,570.00
1,624.30
1,566.50
1,606.35
1,606.35
+2.43%
3,756
0.26
Aug 26, 2026
1,580.40
1,614.90
1,561.20
1,568.30
1,568.30
-1.47%
2,379
0.16
Aug 25, 2026
1,649.95
1,649.95
1,552.00
1,591.75
1,591.75
-2.70%
7,334
0.50
Aug 24, 2026
1,609.45
1,704.25
1,609.25
1,636.00
1,636.00
+2.80%
6,486
0.44
Aug 21, 2026
1,640.00
1,659.40
1,580.05
1,591.50
1,591.50
-3.12%
4,994
0.33
Aug 20, 2026
1,663.60
1,681.75
1,635.30
1,642.80
1,642.80
-1.16%
2,198
0.13
Aug 19, 2026
1,746.25
1,746.25
1,646.00
1,662.00
1,662.00
-4.82%
11,780
0.69
Aug 18, 2026
1,738.25
1,766.10
1,713.10
1,746.25
1,746.25
+1.24%
9,651
0.57
Aug 17, 2026
1,665.90
1,735.00
1,635.00
1,724.80
1,724.80
+4.97%
12,503
0.74
Aug 14, 2026
1,698.30
1,738.50
1,635.00
1,643.20
1,643.20
-3.53%
9,457
0.56
Aug 13, 2026
1,708.80
1,723.05
1,697.40
1,703.25
1,703.25
-0.38%
5,909
0.35
Aug 12, 2026
1,680.00
1,728.05
1,663.00
1,709.70
1,709.70
+2.28%
8,912
0.53
Aug 11, 2026
1,710.05
1,770.00
1,650.00
1,671.60
1,671.60
-1.58%
32,647
1.99
Aug 10, 2026
1,635.15
1,698.40
1,506.75
1,698.40
1,698.40
+20.00%
150,082
10.63
Aug 07, 2026
1,420.10
1,436.85
1,288.90
1,415.35
1,415.35
+0.42%
8,430
0.59
Aug 06, 2026
1,410.00
1,435.10
1,360.00
1,409.40
1,409.40
-1.45%
7,197
0.50
Aug 05, 2026
1,418.55
1,439.25
1,405.00
1,430.10
1,430.10
+1.63%
8,252
0.54
Aug 04, 2026
1,444.00
1,473.95
1,383.80
1,407.20
1,407.20
-1.67%
13,545
0.90
Aug 03, 2026
1,360.90
1,436.95
1,360.90
1,431.15
1,431.15
+5.17%
15,268
1.01
Jul 31, 2026
1,330.05
1,385.00
1,330.00
1,360.85
1,360.85
+2.32%
6,828
0.43
Jul 30, 2026
1,345.85
1,345.85
1,303.25
1,329.95
1,329.95
-1.25%
6,513
0.41
Jul 29, 2026
1,321.05
1,360.20
1,310.95
1,346.75
1,346.75
+2.37%
9,692
0.61
Jul 28, 2026
1,254.55
1,336.00
1,242.05
1,315.55
1,315.55
+4.86%
25,252
1.63
Jul 27, 2026
1,253.65
1,264.50
1,210.75
1,254.55
1,254.55
+2.05%
4,099
0.26
Jul 24, 2026
1,175.15
1,250.00
1,175.15
1,233.80
1,229.30
+2.47%
13,453
0.88
Rows: