Education
About Us
Working with TipRanks
Follow Us
Univastu India Ltd. (IN:UNIVASTU)
:UNIVASTU
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
71.70
71.70
66.35
68.40
68.40
-2.02%
23,551
0.17
Nov 06, 2025
72.99
72.99
69.50
69.81
69.81
-2.57%
27,589
0.20
Nov 04, 2025
72.47
73.00
71.00
71.65
71.65
-0.24%
7,344
0.05
Nov 03, 2025
72.24
72.90
71.27
71.82
71.82
+0.97%
17,280
0.13
Oct 31, 2025
70.99
72.65
70.51
71.13
71.13
+0.25%
34,900
0.26
Oct 30, 2025
71.11
73.19
70.51
70.95
70.95
-1.35%
45,303
0.33
Oct 29, 2025
70.65
74.00
70.65
71.92
71.92
+1.80%
39,297
0.29
Oct 28, 2025
71.55
73.20
69.80
70.65
70.65
-1.19%
81,464
0.60
Oct 27, 2025
71.36
77.00
71.00
71.50
71.50
-1.73%
288,624
2.14
Oct 24, 2025
73.00
73.00
72.50
72.76
72.76
-0.42%
13,343
0.10
Oct 23, 2025
75.00
75.00
72.49
73.07
73.07
-0.95%
37,182
0.26
Oct 21, 2025
74.00
75.94
72.50
73.77
73.77
-0.46%
12,958
0.09
Oct 20, 2025
74.00
74.40
72.50
74.11
74.11
+0.83%
31,544
0.20
Oct 17, 2025
73.20
79.66
73.01
73.50
73.50
-2.09%
117,823
0.73
Oct 16, 2025
78.50
78.50
74.00
75.07
75.07
-5.39%
128,123
0.78
Oct 15, 2025
85.32
85.32
77.48
79.35
79.35
-7.00%
130,269
0.74
Oct 14, 2025
88.99
89.99
83.38
85.32
85.32
-2.82%
58,982
0.28
Oct 13, 2025
90.00
104.88
85.71
87.80
87.80
+0.46%
1,105,859
4.69
Oct 10, 2025
87.67
90.93
86.33
87.40
87.40
+0.80%
211,740
0.89
Oct 09, 2025
86.57
87.33
84.00
86.71
86.71
+1.48%
80,616
0.32
Oct 08, 2025
81.33
86.00
81.17
85.44
85.44
+6.44%
136,671
0.55
Oct 07, 2025
78.42
81.67
78.42
80.27
80.27
+2.35%
45,567
0.18
Oct 06, 2025
78.87
82.30
78.00
78.42
78.42
+0.20%
55,698
0.22
Oct 03, 2025
78.33
80.65
77.22
78.26
78.26
-0.25%
97,683
0.39
Oct 01, 2025
77.17
78.97
76.05
78.46
78.46
+1.72%
44,409
0.18
Sep 30, 2025
77.67
78.00
75.82
77.13
77.13
+0.65%
24,828
0.10
Sep 29, 2025
77.13
79.35
76.07
76.63
76.63
-0.65%
33,792
0.13
Sep 26, 2025
80.30
80.30
77.00
77.13
77.13
-3.42%
32,424
0.13
Sep 25, 2025
80.37
83.30
79.37
79.87
79.87
-1.28%
101,649
0.41
Sep 24, 2025
81.50
82.65
80.27
80.90
80.90
-1.70%
18,321
0.07
Sep 23, 2025
82.50
86.60
79.67
82.30
82.30
-0.28%
523,146
2.14
Sep 22, 2025
80.67
83.80
80.67
82.53
82.53
+0.88%
17,580
0.07
Sep 19, 2025
82.77
84.30
80.67
81.82
81.82
-1.41%
45,642
0.19
Sep 18, 2025
85.65
85.67
82.67
82.98
82.98
-1.64%
37,287
0.15
Sep 17, 2025
85.00
86.33
83.33
84.37
84.37
-0.73%
28,878
0.12
Sep 16, 2025
86.30
86.30
83.90
84.98
84.98
+1.29%
48,840
0.20
Sep 15, 2025
87.33
87.33
83.37
83.90
83.90
-1.51%
50,271
0.20
Sep 12, 2025
83.88
85.60
83.87
85.18
85.18
+1.19%
28,884
0.12
Sep 11, 2025
86.28
87.32
83.80
84.18
84.18
-2.43%
50,709
0.21
Sep 10, 2025
85.65
87.98
84.85
86.28
86.28
+1.71%
23,544
0.10
Sep 09, 2025
85.67
85.88
84.03
84.83
84.83
-1.20%
27,123
0.11
Sep 08, 2025
87.90
87.92
85.67
85.87
85.87
-1.94%
35,172
0.14
Sep 05, 2025
85.27
88.00
84.43
87.57
87.57
+2.12%
41,943
0.15
Sep 04, 2025
86.67
91.30
84.78
85.75
85.75
-0.96%
594,711
2.22
Sep 03, 2025
86.43
87.82
85.33
86.58
86.58
+0.93%
114,303
0.43
Sep 02, 2025
85.75
87.00
84.00
85.78
85.78
+1.54%
124,944
0.47
Sep 01, 2025
85.55
87.93
84.03
84.48
84.48
-1.25%
107,742
0.41
Aug 29, 2025
84.55
87.23
83.67
85.55
85.55
+2.19%
181,797
0.69
Aug 28, 2025
90.03
93.27
82.33
83.72
83.72
-8.31%
1,122,154
4.53
Aug 26, 2025
91.58
94.28
90.03
91.30
91.30
-1.32%
100,998
0.41
Rows: