Want to see IN:UNITEDPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
43.10
44.51
41.87
44.06
44.06
+1.29%
12,177
1.23
Sep 16, 2026
43.47
43.51
41.49
43.50
43.50
+2.09%
9,772
1.00
Sep 15, 2026
43.01
45.00
42.30
42.61
42.61
-1.80%
30,061
3.24
Sep 14, 2026
43.39
44.00
40.80
43.39
43.39
0.00%
0
0.00
Sep 11, 2026
42.25
44.00
40.80
43.39
43.39
+0.65%
22,104
2.45
Sep 10, 2026
43.00
43.50
42.40
43.11
43.11
+0.26%
9,747
1.09
Sep 09, 2026
42.79
43.00
42.00
43.00
43.00
+0.92%
3,478
0.39
Sep 08, 2026
42.91
42.91
41.75
42.61
42.61
-0.37%
4,171
0.46
Sep 07, 2026
42.00
43.00
41.46
42.77
42.77
+2.74%
12,613
1.38
Sep 04, 2026
41.82
42.00
40.64
41.63
41.63
+2.61%
21,841
2.32
Sep 03, 2026
38.97
41.00
37.57
40.57
40.57
+6.71%
10,959
1.17
Sep 02, 2026
37.32
38.38
36.75
38.02
38.02
+2.95%
11,524
1.25
Sep 01, 2026
37.30
38.39
36.10
36.93
36.93
-1.41%
511
0.05
Aug 31, 2026
39.50
39.60
37.21
37.46
37.46
-3.80%
5,281
0.56
Aug 28, 2026
38.00
39.00
37.97
38.94
38.94
+4.31%
2,670
0.28
Aug 27, 2026
36.13
37.54
36.13
37.33
37.33
+3.78%
1,227
0.13
Aug 26, 2026
38.76
38.76
35.80
35.97
35.97
-5.34%
3,026
0.32
Aug 25, 2026
38.42
39.09
37.14
38.00
38.00
-1.09%
58,131
6.82
Aug 24, 2026
37.60
39.79
37.60
38.42
38.42
+2.02%
56,691
7.41
Aug 21, 2026
36.26
38.00
35.54
37.66
37.66
+3.29%
13,977
1.84
Aug 20, 2026
34.00
37.10
34.00
36.46
36.46
+3.02%
89,479
14.43
Aug 19, 2026
35.99
35.99
34.12
35.39
35.39
+2.94%
8,369
1.36
Aug 18, 2026
32.67
35.30
32.67
34.38
34.38
+0.03%
39,954
6.69
Aug 17, 2026
33.98
34.65
32.90
34.37
34.37
+4.15%
53,462
10.07
Aug 14, 2026
33.00
33.00
32.00
33.00
33.00
+3.97%
9,719
1.54
Aug 13, 2026
31.65
32.88
31.10
31.74
31.74
-0.53%
2,499
0.39
Aug 12, 2026
31.11
32.55
31.11
31.91
31.91
+2.57%
6,613
1.02
Aug 11, 2026
29.98
31.39
29.51
31.11
31.11
+3.94%
5,079
0.78
Aug 10, 2026
28.27
30.44
27.85
29.93
29.93
+3.21%
10,615
1.53
Aug 07, 2026
29.35
29.35
28.30
29.00
29.00
-0.28%
2,563
0.29
Aug 06, 2026
28.51
29.69
28.25
29.08
29.08
-1.42%
10,409
0.86
Aug 05, 2026
29.80
30.95
29.42
29.50
29.50
-2.54%
7,485
0.54
Aug 04, 2026
30.98
30.98
28.56
30.27
30.27
+1.34%
2,120
0.12
Aug 03, 2026
29.51
32.20
29.51
29.87
29.87
-3.02%
656
0.03
Jul 31, 2026
30.82
31.14
30.80
30.80
30.80
-1.09%
121
<0.01
Jul 30, 2026
30.49
31.14
29.67
31.14
31.14
+4.95%
146
<0.01
Jul 29, 2026
30.76
30.76
29.41
29.67
29.67
-4.01%
2,285
0.07
Jul 28, 2026
29.88
32.00
29.50
30.91
30.91
+0.85%
4,493
0.13
Jul 27, 2026
29.99
30.95
28.56
30.65
30.65
+3.97%
1,003
0.03
Jul 24, 2026
29.45
29.48
28.20
29.48
29.48
+4.99%
2,344
0.06
Jul 23, 2026
28.20
29.65
28.06
28.08
28.08
-0.57%
2,743
0.06
Jul 22, 2026
28.50
29.90
27.75
28.24
28.24
-2.45%
377
<0.01
Jul 21, 2026
29.25
29.90
28.19
28.95
28.95
-2.43%
4,630
0.09
Jul 20, 2026
30.00
30.00
28.21
29.67
29.67
+3.16%
7,022
0.13
Jul 17, 2026
28.86
29.38
28.05
28.76
28.76
-2.51%
5,373
0.09
Jul 16, 2026
30.23
30.86
29.33
29.50
29.50
-4.44%
12,328
0.21
Jul 15, 2026
30.71
31.48
29.93
30.87
30.87
-2.00%
2,123
0.03
Jul 14, 2026
32.00
32.00
30.11
31.50
31.50
-0.32%
1,234
0.02
Jul 13, 2026
29.51
32.09
29.51
31.60
31.60
+2.27%
3,692
0.05
Jul 10, 2026
31.49
31.49
29.70
30.90
30.90
-1.12%
3,746
0.05
Rows: