Want to see IN:UNITECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.18
4.21
4.04
4.17
4.17
-1.65%
619,526
0.63
Sep 10, 2026
3.93
4.31
3.93
4.24
4.24
+8.16%
3,180,050
3.36
Sep 09, 2026
4.06
4.07
3.86
3.92
3.92
-3.21%
1,440,554
1.54
Sep 08, 2026
4.25
4.25
4.01
4.05
4.05
-4.26%
1,209,316
1.31
Sep 07, 2026
4.25
4.43
4.16
4.23
4.23
+3.42%
3,994,121
4.59
Sep 04, 2026
3.72
4.09
3.71
4.09
4.09
+9.95%
4,501,272
5.55
Sep 03, 2026
3.75
3.78
3.67
3.72
3.72
-0.53%
533,232
0.65
Sep 02, 2026
3.78
3.88
3.73
3.74
3.74
-1.06%
949,136
1.17
Sep 01, 2026
3.79
3.83
3.75
3.78
3.78
-0.79%
1,141,864
1.40
Aug 31, 2026
3.90
3.96
3.81
3.81
3.81
-2.56%
869,401
1.08
Aug 28, 2026
3.92
4.01
3.88
3.91
3.91
-0.26%
1,139,618
1.42
Aug 27, 2026
3.97
4.03
3.90
3.92
3.92
-1.26%
843,057
1.04
Aug 26, 2026
4.05
4.08
3.95
3.97
3.97
-1.00%
426,916
0.51
Aug 25, 2026
3.95
4.20
3.91
4.01
4.01
+1.52%
881,598
1.07
Aug 24, 2026
4.02
4.04
3.95
3.95
3.95
-1.99%
363,976
0.43
Aug 21, 2026
3.97
4.08
3.95
4.03
4.03
+1.26%
830,916
0.93
Aug 20, 2026
3.97
4.04
3.92
3.98
3.98
+0.51%
823,620
0.88
Aug 19, 2026
3.98
4.02
3.94
3.96
3.96
-1.49%
627,795
0.63
Aug 18, 2026
3.96
4.14
3.92
4.02
4.02
+1.52%
934,007
0.93
Aug 17, 2026
4.00
4.01
3.93
3.96
3.96
0.00%
467,997
0.45
Aug 14, 2026
4.01
4.05
3.94
3.96
3.96
-1.25%
584,529
0.56
Aug 13, 2026
4.10
4.10
3.98
4.01
4.01
-1.23%
649,792
0.62
Aug 12, 2026
4.08
4.11
4.01
4.06
4.06
-0.25%
461,923
0.44
Aug 11, 2026
4.08
4.12
4.00
4.07
4.07
-0.49%
665,272
0.64
Aug 10, 2026
4.18
4.18
4.06
4.09
4.09
-1.21%
452,750
0.44
Aug 07, 2026
4.15
4.27
4.10
4.14
4.14
-0.24%
1,111,618
1.07
Aug 06, 2026
4.17
4.23
4.14
4.15
4.15
-0.48%
590,008
0.57
Aug 05, 2026
4.24
4.34
4.13
4.17
4.17
-1.88%
1,159,368
1.13
Aug 04, 2026
4.30
4.33
4.22
4.25
4.25
-0.47%
476,731
0.46
Aug 03, 2026
4.37
4.39
4.23
4.27
4.27
-0.23%
602,257
0.58
Jul 31, 2026
4.18
4.33
4.18
4.28
4.28
+1.90%
442,484
0.43
Jul 30, 2026
4.26
4.32
4.19
4.20
4.20
-1.87%
787,900
0.77
Jul 29, 2026
4.22
4.31
4.18
4.28
4.28
+1.66%
594,122
0.58
Jul 28, 2026
4.28
4.33
4.17
4.21
4.21
-2.09%
913,359
0.90
Jul 27, 2026
4.43
4.44
4.29
4.30
4.30
-1.60%
668,598
0.66
Jul 24, 2026
4.50
4.55
4.34
4.37
4.37
-2.24%
1,233,777
1.24
Jul 23, 2026
4.51
4.55
4.46
4.47
4.47
-0.22%
341,856
0.34
Jul 22, 2026
4.56
4.59
4.41
4.48
4.48
-2.40%
439,238
0.44
Jul 21, 2026
4.62
4.62
4.53
4.59
4.59
-0.22%
214,783
0.21
Jul 20, 2026
4.65
4.65
4.51
4.60
4.60
+0.88%
252,888
0.25
Jul 17, 2026
4.51
4.62
4.50
4.56
4.56
+0.66%
618,067
0.61
Jul 16, 2026
4.62
4.62
4.50
4.53
4.53
-0.66%
761,716
0.74
Jul 15, 2026
4.55
4.66
4.55
4.56
4.56
0.00%
530,963
0.51
Jul 14, 2026
4.55
4.62
4.54
4.56
4.56
-0.44%
236,190
0.23
Jul 13, 2026
4.61
4.68
4.52
4.58
4.58
-1.08%
687,420
0.65
Jul 10, 2026
4.58
4.67
4.58
4.63
4.63
+0.65%
572,163
0.54
Jul 09, 2026
4.57
4.66
4.57
4.60
4.60
-1.29%
624,966
0.59
Jul 08, 2026
4.66
4.71
4.54
4.66
4.66
-0.21%
708,964
0.66
Jul 07, 2026
4.74
4.78
4.63
4.67
4.67
-1.27%
660,245
0.61
Jul 06, 2026
4.78
4.85
4.71
4.73
4.73
-1.05%
929,093
0.84
Rows: