Want to see IN:UNIPARTS full AI Analyst Report?
Uniparts India Ltd. (UNIPARTS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 713.65 | 713.65 | 692.10 | 698.05 | 698.05 | -3.11% | 4,089 | 0.24 |
| Oct 29, 2026 | 714.50 | 723.70 | 706.10 | 720.45 | 720.45 | -0.30% | 4,716 | 0.27 |
| Oct 28, 2026 | 717.80 | 735.15 | 710.45 | 722.65 | 722.65 | +1.18% | 7,821 | 0.45 |
| Oct 27, 2026 | 695.55 | 718.15 | 693.25 | 714.25 | 714.25 | +3.27% | 3,628 | 0.21 |
| Oct 26, 2026 | 690.85 | 698.85 | 683.85 | 691.65 | 691.65 | +0.81% | 10,961 | 0.62 |
| Oct 23, 2026 | 714.30 | 714.30 | 672.55 | 686.10 | 686.10 | -3.98% | 18,640 | 1.08 |
| Oct 22, 2026 | 680.00 | 721.75 | 680.00 | 714.55 | 714.55 | +1.05% | 6,138 | 0.35 |
| Oct 21, 2026 | 713.95 | 725.00 | 695.35 | 707.15 | 707.15 | -1.08% | 20,911 | 1.22 |
| Oct 20, 2026 | 714.90 | 740.05 | 708.30 | 714.90 | 714.90 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 740.05 | 740.05 | 708.30 | 714.90 | 714.90 | -2.75% | 6,762 | 0.40 |
| Oct 16, 2026 | 729.05 | 747.80 | 719.15 | 735.10 | 735.10 | +2.10% | 3,907 | 0.23 |
| Oct 15, 2026 | 742.45 | 742.45 | 710.00 | 719.95 | 719.95 | -3.02% | 137,926 | 9.21 |
| Oct 14, 2026 | 769.05 | 771.75 | 737.60 | 742.40 | 742.40 | -3.57% | 2,550 | 0.17 |
| Oct 13, 2026 | 772.65 | 772.80 | 753.35 | 769.90 | 769.90 | -0.61% | 3,995 | 0.27 |
| Oct 12, 2026 | 755.35 | 787.45 | 755.35 | 774.65 | 774.65 | +2.13% | 21,611 | 1.46 |
| Oct 09, 2026 | 779.85 | 783.70 | 750.00 | 758.50 | 758.50 | -2.12% | 6,449 | 0.43 |
| Oct 08, 2026 | 810.00 | 814.05 | 768.20 | 774.95 | 774.95 | -4.46% | 7,492 | 0.49 |
| Oct 07, 2026 | 828.00 | 828.00 | 809.00 | 811.15 | 811.15 | -1.88% | 5,010 | 0.32 |
| Oct 06, 2026 | 828.00 | 844.50 | 818.00 | 826.65 | 826.65 | -0.08% | 4,772 | 0.31 |
| Oct 05, 2026 | 814.10 | 846.50 | 814.10 | 827.30 | 827.30 | +0.80% | 5,914 | 0.38 |
| Oct 02, 2026 | 820.70 | 829.75 | 802.45 | 820.70 | 820.70 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 825.00 | 829.75 | 802.45 | 820.70 | 820.70 | -1.89% | 9,256 | 0.59 |
| Sep 30, 2026 | 852.40 | 858.10 | 832.00 | 836.55 | 836.55 | -0.51% | 3,077 | 0.19 |
| Sep 29, 2026 | 835.05 | 847.75 | 830.10 | 840.80 | 840.80 | +0.35% | 3,359 | 0.21 |
| Sep 28, 2026 | 845.00 | 850.00 | 834.00 | 837.90 | 837.90 | -1.10% | 2,793 | 0.18 |
| Sep 25, 2026 | 851.00 | 858.65 | 834.40 | 847.25 | 847.25 | -0.45% | 4,011 | 0.25 |
| Sep 24, 2026 | 858.20 | 864.95 | 845.15 | 851.05 | 851.05 | -1.36% | 7,198 | 0.45 |
| Sep 23, 2026 | 865.35 | 870.25 | 849.15 | 862.75 | 862.75 | +1.33% | 6,598 | 0.42 |
| Sep 22, 2026 | 855.00 | 859.00 | 841.10 | 851.45 | 851.45 | -0.43% | 4,119 | 0.26 |
| Sep 21, 2026 | 830.60 | 859.75 | 817.35 | 855.10 | 855.10 | +2.72% | 7,465 | 0.47 |
| Sep 18, 2026 | 877.00 | 884.10 | 826.30 | 832.45 | 832.45 | -5.23% | 10,840 | 0.69 |
| Sep 17, 2026 | 844.30 | 884.50 | 840.05 | 878.40 | 878.40 | +3.12% | 4,048 | 0.26 |
| Sep 16, 2026 | 854.15 | 867.90 | 820.00 | 851.85 | 851.85 | -1.59% | 10,724 | 0.66 |
| Sep 15, 2026 | 896.90 | 897.70 | 862.15 | 865.60 | 865.60 | -3.49% | 7,705 | 0.48 |
| Sep 14, 2026 | 896.90 | 902.00 | 866.80 | 896.90 | 896.90 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 886.55 | 902.00 | 866.80 | 896.90 | 896.90 | +0.39% | 5,600 | 0.34 |
| Sep 10, 2026 | 888.50 | 910.00 | 888.50 | 893.45 | 893.45 | -0.06% | 4,210 | 0.26 |
| Sep 09, 2026 | 888.00 | 909.75 | 888.00 | 894.00 | 894.00 | -0.53% | 10,740 | 0.66 |
| Sep 08, 2026 | 903.15 | 907.15 | 890.85 | 898.75 | 898.75 | -0.49% | 5,831 | 0.36 |
| Sep 07, 2026 | 856.55 | 905.70 | 856.50 | 903.15 | 903.15 | +3.30% | 11,230 | 0.68 |
| Sep 04, 2026 | 894.95 | 898.35 | 848.90 | 874.30 | 874.30 | -3.29% | 32,133 | 1.99 |
| Sep 03, 2026 | 890.80 | 907.85 | 889.15 | 904.00 | 904.00 | +1.99% | 31,979 | 2.03 |
| Sep 02, 2026 | 879.40 | 913.45 | 877.55 | 886.40 | 886.40 | -1.67% | 177,128 | 13.45 |
| Sep 01, 2026 | 891.50 | 913.25 | 879.75 | 901.50 | 901.50 | +0.93% | 15,046 | 1.14 |
| Aug 31, 2026 | 878.05 | 899.40 | 858.45 | 893.15 | 893.15 | +2.08% | 50,080 | 3.93 |
| Aug 28, 2026 | 807.25 | 881.00 | 807.25 | 874.95 | 874.95 | +7.87% | 30,310 | 2.44 |
| Aug 27, 2026 | 807.00 | 822.25 | 803.00 | 811.15 | 811.15 | +0.57% | 68,556 | 6.00 |
| Aug 26, 2026 | 826.35 | 835.00 | 804.00 | 806.55 | 806.55 | -2.28% | 3,763 | 0.33 |
| Aug 25, 2026 | 803.85 | 844.10 | 800.80 | 825.35 | 825.35 | +2.13% | 24,236 | 2.17 |
| Aug 24, 2026 | 816.00 | 827.15 | 803.50 | 808.10 | 808.10 | -0.88% | 7,309 | 0.64 |