Want to see IN:UNIMECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,738.80
1,779.00
1,692.80
1,772.20
1,772.20
+2.91%
28,968
1.76
Sep 30, 2026
1,720.10
1,753.40
1,705.00
1,722.05
1,722.05
+2.42%
20,493
1.26
Sep 29, 2026
1,604.50
1,706.55
1,592.90
1,681.40
1,681.40
+3.83%
19,617
1.22
Sep 28, 2026
1,675.80
1,675.80
1,605.80
1,619.45
1,619.45
-2.90%
13,615
0.85
Sep 25, 2026
1,703.95
1,709.70
1,642.90
1,667.75
1,667.75
-1.36%
11,570
0.72
Sep 24, 2026
1,716.00
1,755.95
1,680.00
1,690.75
1,690.75
-1.44%
10,699
0.67
Sep 23, 2026
1,767.25
1,778.10
1,711.55
1,715.45
1,715.45
-0.96%
20,826
1.32
Sep 22, 2026
1,716.80
1,866.75
1,714.30
1,732.05
1,732.05
+2.06%
48,574
3.21
Sep 21, 2026
1,592.00
1,705.00
1,571.35
1,697.05
1,697.05
+6.65%
30,919
2.10
Sep 18, 2026
1,588.20
1,611.00
1,570.00
1,591.30
1,591.30
+1.44%
8,806
0.59
Sep 17, 2026
1,559.95
1,602.05
1,531.80
1,568.65
1,568.65
+3.51%
13,580
0.90
Sep 16, 2026
1,528.95
1,568.95
1,434.00
1,515.45
1,515.45
-1.60%
48,580
3.29
Sep 15, 2026
1,638.75
1,638.75
1,533.85
1,540.05
1,540.05
-4.30%
16,892
1.15
Sep 14, 2026
1,609.30
1,615.00
1,531.45
1,609.30
1,609.30
0.00%
0
0.00
Sep 11, 2026
1,550.05
1,615.00
1,531.45
1,609.30
1,609.30
+2.49%
25,585
1.76
Sep 10, 2026
1,601.85
1,601.85
1,558.00
1,570.20
1,570.20
-0.99%
10,259
0.70
Sep 09, 2026
1,635.00
1,652.15
1,544.00
1,585.90
1,585.90
-2.73%
30,909
2.04
Sep 08, 2026
1,500.00
1,640.00
1,498.00
1,630.35
1,630.35
+8.92%
66,218
4.64
Sep 07, 2026
1,502.70
1,527.35
1,490.00
1,496.90
1,496.90
-0.54%
11,011
0.77
Sep 04, 2026
1,494.10
1,517.20
1,472.50
1,505.05
1,505.05
+2.75%
22,877
1.60
Sep 03, 2026
1,469.20
1,495.25
1,450.00
1,464.80
1,464.80
+0.94%
4,944
0.35
Sep 02, 2026
1,465.20
1,466.15
1,421.00
1,451.20
1,451.20
-1.42%
6,828
0.47
Sep 01, 2026
1,490.00
1,500.00
1,463.50
1,472.05
1,472.05
-1.33%
8,763
0.60
Aug 31, 2026
1,515.40
1,546.90
1,458.50
1,491.90
1,491.90
-0.72%
20,256
1.39
Aug 28, 2026
1,509.95
1,511.30
1,483.90
1,502.65
1,502.65
+1.23%
11,684
0.81
Aug 27, 2026
1,514.95
1,527.00
1,476.35
1,484.35
1,484.35
-1.05%
7,298
0.50
Aug 26, 2026
1,430.05
1,528.80
1,430.05
1,500.05
1,500.05
+1.74%
15,386
1.08
Aug 25, 2026
1,500.00
1,504.20
1,436.00
1,474.45
1,474.45
-1.80%
12,411
0.88
Aug 24, 2026
1,480.15
1,526.00
1,480.15
1,501.45
1,501.45
+0.60%
13,591
0.97
Aug 21, 2026
1,508.25
1,522.95
1,479.05
1,492.55
1,492.55
-0.44%
7,769
0.56
Aug 20, 2026
1,502.00
1,529.00
1,470.15
1,499.20
1,499.20
+0.05%
13,935
1.01
Aug 19, 2026
1,526.95
1,526.95
1,490.00
1,498.40
1,498.40
-1.25%
7,747
0.56
Aug 18, 2026
1,517.90
1,550.00
1,495.90
1,517.35
1,517.35
+0.53%
12,990
0.96
Aug 17, 2026
1,530.05
1,548.55
1,477.65
1,509.35
1,509.35
-0.92%
23,972
1.81
Aug 14, 2026
1,469.75
1,555.00
1,438.45
1,523.30
1,523.30
+7.14%
45,019
3.57
Aug 13, 2026
1,415.05
1,455.00
1,415.05
1,421.85
1,421.85
+0.09%
11,442
0.92
Aug 12, 2026
1,421.20
1,440.00
1,410.20
1,420.55
1,420.55
-0.11%
6,390
0.51
Aug 11, 2026
1,484.80
1,484.80
1,411.00
1,422.10
1,422.10
-2.03%
8,391
0.68
Aug 10, 2026
1,458.05
1,484.35
1,432.00
1,451.55
1,451.55
+0.29%
23,794
1.98
Aug 07, 2026
1,336.50
1,460.00
1,333.25
1,447.40
1,447.40
+8.24%
40,004
3.49
Aug 06, 2026
1,340.05
1,390.00
1,329.20
1,337.25
1,337.25
-0.67%
14,446
1.28
Aug 05, 2026
1,359.50
1,370.00
1,305.00
1,346.30
1,346.30
+1.01%
16,055
1.45
Aug 04, 2026
1,343.25
1,376.00
1,300.05
1,332.80
1,332.80
+5.72%
59,767
5.83
Aug 03, 2026
1,265.00
1,301.00
1,241.00
1,260.65
1,260.65
+2.19%
11,531
1.14
Jul 31, 2026
1,186.00
1,250.00
1,180.65
1,233.65
1,233.65
+5.03%
8,095
0.81
Jul 30, 2026
1,192.05
1,196.05
1,167.60
1,174.55
1,174.55
-1.41%
6,411
0.64
Jul 29, 2026
1,181.35
1,200.10
1,171.55
1,191.35
1,191.35
+0.85%
3,989
0.40
Jul 28, 2026
1,204.30
1,204.30
1,178.45
1,181.35
1,181.35
-1.68%
3,547
0.35
Jul 27, 2026
1,245.00
1,249.95
1,196.00
1,201.55
1,201.55
-2.87%
6,359
0.63
Jul 24, 2026
1,209.05
1,247.30
1,185.30
1,237.00
1,237.00
+1.74%
9,412
0.91
Rows: