Want to see IN:UNIENTER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
89.02
89.02
88.56
88.56
88.56
+0.05%
602
0.64
Sep 29, 2026
88.70
91.90
88.52
88.52
88.52
-0.16%
2,112
2.31
Sep 28, 2026
92.00
92.30
88.51
88.66
88.66
-4.08%
1,428
1.60
Sep 25, 2026
92.43
92.43
89.61
92.43
92.43
0.00%
0
0.00
Sep 24, 2026
90.70
92.43
90.00
92.43
92.43
+1.91%
4,020
4.85
Sep 23, 2026
90.70
90.70
90.70
90.70
90.70
+0.78%
50
0.06
Sep 22, 2026
90.00
90.00
90.00
90.00
90.00
-2.17%
2
<0.01
Sep 21, 2026
91.01
92.00
89.96
92.00
92.00
+1.10%
288
0.35
Sep 18, 2026
92.00
92.00
91.00
91.00
91.00
+2.04%
76
0.09
Sep 17, 2026
89.18
106.00
89.18
89.18
89.18
0.00%
0
0.00
Sep 16, 2026
91.30
91.30
86.73
89.18
89.18
-0.91%
356
0.42
Sep 15, 2026
91.00
91.05
90.00
90.00
90.00
-1.16%
2,308
2.80
Sep 14, 2026
91.06
91.07
91.00
91.06
91.06
0.00%
0
0.00
Sep 11, 2026
91.00
91.07
91.00
91.06
91.06
-0.81%
77
0.09
Sep 10, 2026
91.01
93.00
91.01
91.80
91.80
-1.18%
1,270
1.50
Sep 09, 2026
94.00
94.00
92.33
92.90
92.90
-1.17%
2,164
2.65
Sep 08, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
251
0.31
Sep 07, 2026
95.05
95.05
94.00
94.00
94.00
+0.97%
152
0.19
Sep 04, 2026
93.50
93.93
92.92
93.10
93.10
+0.06%
841
1.03
Sep 03, 2026
93.20
93.20
93.04
93.04
93.04
-0.49%
134
0.16
Sep 02, 2026
94.92
94.92
93.50
93.50
93.50
-1.01%
238
0.29
Sep 01, 2026
94.00
94.45
94.00
94.45
94.45
-1.61%
80
0.10
Aug 31, 2026
99.50
99.50
93.63
96.00
96.00
+2.13%
24
0.03
Aug 28, 2026
93.00
94.00
92.70
94.00
94.00
-0.12%
945
1.18
Aug 27, 2026
96.00
96.00
94.11
94.11
94.11
-1.97%
185
0.23
Aug 26, 2026
95.00
96.00
94.70
96.00
96.00
+1.05%
11
0.01
Aug 25, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
103
0.13
Aug 24, 2026
96.00
96.50
95.00
95.00
95.00
-1.79%
67
0.08
Aug 21, 2026
98.25
98.25
94.00
96.73
96.73
+2.39%
29
0.04
Aug 20, 2026
97.20
97.20
94.10
94.47
94.47
-1.16%
1,201
1.52
Aug 19, 2026
98.40
98.40
95.45
95.58
95.58
-2.95%
735
0.90
Aug 18, 2026
96.00
99.10
95.50
98.49
98.49
+3.13%
143
0.17
Aug 17, 2026
95.50
95.50
95.50
95.50
95.50
+0.47%
14
0.01
Aug 14, 2026
95.01
98.50
95.01
95.05
95.05
-0.99%
2,119
2.34
Aug 13, 2026
96.25
96.25
96.00
96.00
96.00
0.00%
75
0.08
Aug 12, 2026
97.05
97.05
96.00
96.00
96.00
-0.53%
223
0.24
Aug 11, 2026
96.80
96.80
96.50
96.51
96.51
-0.30%
198
0.21
Aug 10, 2026
97.00
97.00
96.50
96.80
96.80
-0.86%
222
0.24
Aug 07, 2026
99.42
99.91
96.66
97.64
97.64
+0.66%
587
0.62
Aug 06, 2026
97.01
97.01
97.00
97.00
97.00
+0.57%
223
0.24
Aug 05, 2026
97.96
98.27
95.86
96.45
96.45
-1.45%
203
0.21
Aug 04, 2026
95.76
98.95
95.76
97.87
97.87
+0.16%
42
0.04
Aug 03, 2026
99.00
99.00
97.71
97.71
97.71
+3.12%
60
0.06
Jul 31, 2026
96.00
98.40
94.35
94.75
94.75
-1.20%
733
0.77
Jul 30, 2026
95.60
96.35
95.55
95.90
95.90
+0.79%
126
0.13
Jul 29, 2026
95.55
95.60
95.00
95.15
95.15
+0.05%
1,859
2.03
Jul 28, 2026
98.00
98.00
95.10
95.10
95.10
-2.96%
368
0.40
Jul 27, 2026
98.70
98.70
96.25
98.00
98.00
-0.71%
3,930
4.62
Jul 24, 2026
99.55
99.55
98.70
98.70
98.70
-0.20%
149
0.18
Jul 23, 2026
99.15
99.55
97.25
98.90
98.90
-1.15%
207
0.24
Rows: