Education
About Us
Working with TipRanks
Follow Us
Uniphos Enterprises Limited (IN:UNIENTER)
:UNIENTER
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
159.95
161.00
153.55
160.00
160.00
+0.03%
1,446
0.44
May 16, 2025
159.95
159.95
159.95
159.95
159.95
+2.93%
100
0.03
May 15, 2025
160.00
160.00
152.35
155.40
155.40
-2.87%
1,804
0.54
May 14, 2025
158.55
160.00
156.20
160.00
160.00
+0.91%
866
0.24
May 13, 2025
159.45
160.70
157.55
158.55
158.55
-1.55%
1,647
0.46
May 12, 2025
152.05
168.00
152.05
161.05
161.05
+5.26%
18,403
5.31
May 09, 2025
151.05
153.00
146.55
153.00
153.00
-0.33%
1,516
0.42
May 08, 2025
157.45
158.00
153.00
153.50
153.50
-1.00%
2,445
0.68
May 07, 2025
155.00
155.95
152.15
155.05
155.05
-2.11%
7,016
1.97
May 06, 2025
164.95
164.95
157.00
158.40
158.40
-1.80%
394
0.11
May 05, 2025
159.95
168.00
159.95
161.30
161.30
-1.22%
10,217
2.79
May 02, 2025
142.60
163.85
142.60
163.30
163.30
+7.19%
2,283
0.63
Apr 30, 2025
151.05
154.00
151.05
152.35
152.35
-1.61%
300
0.08
Apr 29, 2025
161.40
161.40
153.00
154.85
154.85
-1.81%
1,570
0.42
Apr 28, 2025
159.00
159.00
157.50
157.70
157.70
-0.82%
286
0.08
Apr 25, 2025
159.05
159.05
159.00
159.00
159.00
-0.97%
820
0.22
Apr 24, 2025
163.65
163.95
160.55
160.55
160.55
-0.68%
671
0.18
Apr 23, 2025
155.05
162.00
155.00
161.65
161.65
+2.63%
4,073
1.10
Apr 22, 2025
155.50
158.90
154.30
157.50
157.50
+1.06%
27
<0.01
Apr 21, 2025
158.50
158.50
154.00
155.85
155.85
+1.53%
944
0.25
Apr 17, 2025
156.00
156.00
152.25
153.50
153.50
+1.32%
6
<0.01
Apr 16, 2025
157.00
157.00
151.50
151.50
151.50
-0.46%
10,636
2.88
Apr 15, 2025
159.00
159.00
150.05
152.20
152.20
+0.96%
10,930
3.08
Apr 11, 2025
150.55
154.40
149.00
150.75
150.75
+0.47%
3,394
0.97
Apr 09, 2025
153.45
153.95
149.20
150.05
150.05
-2.22%
1,855
0.52
Apr 08, 2025
145.15
154.30
145.15
153.45
153.45
+5.94%
3,829
1.09
Apr 07, 2025
158.00
158.00
142.50
144.85
144.85
-4.70%
173
0.05
Apr 04, 2025
158.00
158.00
152.00
152.00
152.00
-3.71%
2,031
0.57
Apr 03, 2025
151.90
160.90
151.90
157.85
157.85
-0.79%
1,032
0.29
Apr 02, 2025
153.00
159.45
152.90
159.10
159.10
+3.99%
1,089
0.30
Apr 01, 2025
154.00
154.00
151.25
153.00
153.00
-1.86%
75
0.02
Mar 28, 2025
154.50
157.75
150.25
155.90
155.90
+0.87%
2,206
0.59
Mar 27, 2025
153.00
156.00
153.00
154.55
154.55
+3.10%
1,472
0.39
Mar 26, 2025
155.45
156.45
147.55
149.90
149.90
-3.57%
5,322
1.43
Mar 25, 2025
157.00
157.00
152.55
155.45
155.45
-1.61%
2,714
0.74
Mar 24, 2025
162.65
164.00
158.00
158.00
158.00
-0.91%
172
0.05
Mar 21, 2025
136.90
160.95
136.90
159.45
159.45
+10.04%
16,602
4.56
Mar 20, 2025
144.65
149.65
144.15
144.90
144.90
+1.19%
291
0.06
Mar 19, 2025
138.90
148.90
138.90
143.20
143.20
-1.31%
367
0.08
Mar 18, 2025
145.40
153.50
136.90
145.10
145.10
+1.79%
215
0.05
Mar 17, 2025
141.00
145.35
138.05
142.55
142.55
+0.92%
3,479
0.78
Mar 13, 2025
135.00
142.00
134.55
141.25
141.25
+2.95%
6,267
1.43
Mar 12, 2025
130.20
148.90
130.20
137.20
137.20
-4.02%
876
0.20
Mar 11, 2025
133.90
144.80
133.90
142.95
142.95
-0.56%
775
0.17
Mar 10, 2025
158.00
158.00
142.00
143.75
143.75
-3.04%
2,260
0.50
Mar 07, 2025
135.90
149.50
135.90
148.25
148.25
+3.64%
2,082
0.46
Mar 06, 2025
145.00
145.00
142.10
143.05
143.05
-0.52%
3
<0.01
Mar 05, 2025
143.90
149.50
143.60
143.80
143.80
+0.56%
103
0.02
Mar 04, 2025
143.00
145.00
143.00
143.00
143.00
+2.14%
70
0.02
Mar 03, 2025
147.00
154.00
137.20
140.00
140.00
-2.74%
10,400
2.34
Rows: