Want to see IN:UNIDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
202.05
208.00
200.00
202.75
202.75
+0.35%
2,596
0.73
Oct 12, 2026
217.50
220.00
200.00
202.05
202.05
-7.38%
5,627
1.63
Oct 09, 2026
225.00
231.00
216.00
218.15
218.15
-2.74%
2,870
0.84
Oct 08, 2026
228.15
228.75
221.00
224.30
224.30
-2.48%
2,566
0.76
Oct 07, 2026
230.85
232.95
225.55
230.00
230.00
+1.79%
1,309
0.39
Oct 06, 2026
231.20
236.90
225.05
225.95
225.95
-1.68%
2,346
0.70
Oct 05, 2026
242.00
244.65
227.15
229.80
229.80
-4.17%
7,390
2.25
Oct 02, 2026
239.80
253.00
211.20
239.80
239.80
0.00%
0
0.00
Oct 01, 2026
231.80
253.00
211.20
239.80
239.80
+8.09%
24,308
8.17
Sep 30, 2026
232.15
234.80
220.20
221.85
221.85
-4.17%
2,989
1.02
Sep 29, 2026
231.95
232.95
225.00
231.50
231.50
+0.98%
3,888
1.35
Sep 28, 2026
246.80
246.80
228.35
229.25
229.25
-4.72%
7,013
2.53
Sep 25, 2026
261.20
261.20
238.95
240.60
240.60
-7.89%
24,532
10.27
Sep 24, 2026
236.40
271.50
230.00
261.20
261.20
+10.49%
47,021
28.51
Sep 23, 2026
215.30
255.00
212.00
236.40
236.40
+10.18%
22,873
17.79
Sep 22, 2026
215.60
226.85
212.70
214.55
214.55
-4.58%
2,242
1.78
Sep 21, 2026
222.10
232.00
220.20
224.85
224.85
-0.20%
1,577
1.27
Sep 18, 2026
228.35
229.90
223.50
225.30
225.30
-1.34%
2,203
1.82
Sep 17, 2026
215.90
228.50
215.90
228.35
228.35
+3.65%
3,736
3.23
Sep 16, 2026
215.00
221.25
201.10
220.30
220.30
+2.23%
1,113
0.96
Sep 15, 2026
237.50
237.70
212.00
216.10
215.50
-5.61%
7,451
7.15
Sep 14, 2026
228.95
233.95
222.00
228.95
228.31
0.00%
0
0.00
Sep 11, 2026
222.00
233.95
222.00
228.95
228.31
-0.30%
4,414
4.25
Sep 10, 2026
226.00
233.10
225.00
229.65
229.01
-2.46%
2,822
2.59
Sep 09, 2026
238.80
239.95
223.45
235.45
234.80
+1.14%
2,883
2.71
Sep 08, 2026
234.00
236.00
229.30
232.80
232.15
+2.51%
3,167
3.08
Sep 07, 2026
229.00
230.00
224.10
227.10
226.47
+1.14%
4,511
4.60
Sep 04, 2026
222.05
228.65
220.00
224.55
223.93
-0.80%
2,760
2.87
Sep 03, 2026
219.70
227.00
218.40
226.35
225.72
+3.50%
2,183
2.32
Sep 02, 2026
220.05
225.20
211.20
218.70
218.09
-0.91%
2,653
2.89
Sep 01, 2026
221.10
222.90
220.00
220.70
220.09
-1.19%
375
0.40
Aug 31, 2026
214.95
223.35
214.65
223.35
222.73
+4.49%
30
0.03
Aug 28, 2026
214.95
221.85
210.00
213.75
213.16
-3.19%
517
0.52
Aug 27, 2026
222.00
222.00
215.05
220.80
220.19
-1.34%
1,124
1.12
Aug 26, 2026
211.35
223.85
211.35
223.80
223.18
+1.34%
51
0.05
Aug 25, 2026
228.95
228.95
220.00
220.85
220.24
+0.34%
2,547
2.64
Aug 24, 2026
217.10
230.00
217.10
220.10
219.49
-3.34%
807
0.82
Aug 21, 2026
228.00
229.00
220.00
227.70
227.07
-0.48%
631
0.63
Aug 20, 2026
228.25
230.60
218.15
229.40
228.16
+0.02%
29
0.03
Aug 19, 2026
228.00
229.35
228.00
229.35
228.11
+3.45%
3
<0.01
Aug 18, 2026
233.85
233.85
220.40
221.70
220.51
-3.04%
501
0.46
Aug 17, 2026
230.00
230.00
220.00
228.65
227.42
+0.22%
616
0.56
Aug 14, 2026
229.95
229.95
226.00
228.15
226.92
-2.08%
157
0.12
Aug 13, 2026
223.00
233.00
220.35
233.00
231.75
+2.31%
2,182
1.72
Aug 12, 2026
226.00
233.00
222.35
227.75
226.52
-2.65%
273
0.22
Aug 11, 2026
234.70
234.70
225.50
233.95
232.69
-0.30%
501
0.39
Aug 10, 2026
230.20
237.95
229.00
234.65
233.39
-1.41%
1,417
1.10
Aug 07, 2026
238.00
244.00
231.00
238.00
236.72
0.00%
626
0.47
Aug 06, 2026
230.00
241.90
230.00
238.00
236.72
-0.83%
898
0.68
Aug 05, 2026
247.10
247.10
236.20
240.00
238.71
0.00%
1,970
1.52
Rows: