Want to see IN:UNICHEMLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
536.00
556.00
532.00
547.00
547.00
+2.87%
5,217
0.19
Oct 05, 2026
510.50
542.30
510.50
531.75
531.75
-0.70%
4,910
0.16
Oct 02, 2026
535.50
546.95
523.10
535.50
535.50
0.00%
0
0.00
Oct 01, 2026
546.40
546.95
523.10
535.50
535.50
-1.99%
9,984
0.32
Sep 30, 2026
570.00
578.30
543.00
546.35
546.35
-3.71%
17,586
0.57
Sep 29, 2026
535.00
604.00
534.00
567.40
567.40
+5.64%
192,806
6.96
Sep 28, 2026
546.80
556.50
527.85
537.10
537.10
-2.38%
12,001
0.43
Sep 25, 2026
561.15
561.20
543.95
550.20
550.20
-0.67%
4,396
0.16
Sep 24, 2026
574.00
580.75
550.15
553.90
553.90
-3.32%
15,323
0.55
Sep 23, 2026
540.90
576.20
540.90
572.95
572.95
+7.16%
14,957
0.54
Sep 22, 2026
547.00
564.45
533.50
534.65
534.65
-0.92%
6,968
0.25
Sep 21, 2026
539.60
547.00
519.80
539.60
539.60
-1.08%
4,298
0.16
Sep 18, 2026
540.95
547.30
540.95
545.50
545.50
+1.46%
2,944
0.11
Sep 17, 2026
522.15
553.05
522.15
537.65
537.65
+2.57%
4,907
0.18
Sep 16, 2026
521.80
533.60
499.25
524.20
524.20
+0.69%
3,416
0.12
Sep 15, 2026
542.00
542.95
516.10
520.60
520.60
-3.14%
4,604
0.16
Sep 14, 2026
537.45
544.00
522.15
537.45
537.45
0.00%
0
0.00
Sep 11, 2026
531.05
544.00
522.15
537.45
537.45
+0.83%
8,652
0.30
Sep 10, 2026
544.65
548.20
530.00
533.05
533.05
-1.73%
8,197
0.28
Sep 09, 2026
556.05
558.85
533.40
542.45
542.45
-2.53%
8,695
0.27
Sep 08, 2026
572.45
572.45
554.00
556.55
556.55
-2.27%
2,098
0.04
Sep 07, 2026
546.45
590.00
546.45
569.45
569.45
+3.37%
13,396
0.23
Sep 04, 2026
548.10
555.45
547.65
550.90
550.90
+0.62%
1,320
0.02
Sep 03, 2026
556.05
566.85
543.10
547.50
547.50
-1.90%
4,696
0.08
Sep 02, 2026
557.00
579.90
555.40
558.10
558.10
+0.18%
9,991
0.17
Sep 01, 2026
566.40
572.85
550.65
557.10
557.10
+0.15%
17,908
0.31
Aug 31, 2026
565.00
589.00
552.85
556.25
556.25
-1.37%
26,709
0.47
Aug 28, 2026
539.00
570.40
532.85
564.00
564.00
+4.93%
16,526
0.29
Aug 27, 2026
530.85
545.00
522.40
537.50
537.50
+1.25%
8,256
0.15
Aug 26, 2026
525.00
547.45
524.80
530.85
530.85
+1.10%
4,760
0.08
Aug 25, 2026
516.35
556.15
503.05
525.10
525.10
+3.08%
23,805
0.42
Aug 24, 2026
524.60
528.30
509.00
509.40
509.40
-3.12%
1,889
0.03
Aug 21, 2026
519.35
531.65
513.95
525.80
525.80
+1.49%
3,373
0.06
Aug 20, 2026
521.15
524.00
515.00
518.10
518.10
+1.25%
2,646
0.05
Aug 19, 2026
530.20
530.20
510.00
511.70
511.70
-3.55%
6,960
0.12
Aug 18, 2026
548.35
552.70
526.25
530.55
530.55
-2.25%
7,301
0.13
Aug 17, 2026
549.60
552.35
530.00
542.75
542.75
+0.73%
4,428
0.08
Aug 14, 2026
543.35
547.75
531.20
538.80
538.80
-1.07%
10,570
0.19
Aug 13, 2026
550.00
550.05
533.00
544.60
544.60
+0.44%
8,764
0.16
Aug 12, 2026
580.20
590.00
536.60
542.20
542.20
-5.59%
50,407
0.92
Aug 11, 2026
511.40
598.35
502.20
574.30
574.30
+13.06%
77,755
1.45
Aug 10, 2026
495.45
512.70
490.60
507.95
507.95
+4.05%
2,641
0.05
Aug 07, 2026
500.60
500.60
485.00
488.20
488.20
-1.64%
1,069
0.02
Aug 06, 2026
515.00
515.00
493.05
496.35
496.35
+0.02%
4,410
0.08
Aug 05, 2026
510.25
510.95
495.50
496.25
496.25
-0.69%
2,971
0.06
Aug 04, 2026
506.15
506.50
497.05
499.70
499.70
-1.08%
1,884
0.04
Aug 03, 2026
514.75
518.00
502.30
505.15
505.15
-1.69%
2,866
0.05
Jul 31, 2026
520.00
525.15
510.00
513.85
513.85
-1.79%
2,082
0.04
Jul 30, 2026
534.00
537.55
517.80
523.20
523.20
-1.97%
5,137
0.10
Jul 29, 2026
538.15
542.20
531.75
533.70
533.70
-0.14%
2,124
0.04
Rows: