Want to see IN:UGARSUGAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
56.03
58.32
56.00
58.32
58.32
+4.99%
8,919
0.13
Oct 02, 2026
55.55
57.75
54.05
55.55
55.55
0.00%
0
0.00
Oct 01, 2026
56.87
57.75
54.05
55.55
55.55
-2.32%
17,056
0.24
Sep 30, 2026
56.70
58.80
55.50
56.87
56.87
-1.74%
33,424
0.48
Sep 29, 2026
63.19
63.19
57.60
57.88
57.88
-7.17%
94,938
1.38
Sep 28, 2026
66.00
66.72
61.72
62.35
62.35
-2.55%
197,441
2.98
Sep 25, 2026
56.84
66.60
54.95
63.98
63.98
+14.80%
406,128
6.79
Sep 24, 2026
56.01
57.09
55.50
55.73
55.73
-2.54%
21,680
0.36
Sep 23, 2026
54.48
58.60
54.48
57.18
57.18
+3.03%
67,929
1.14
Sep 22, 2026
55.52
56.98
55.00
55.50
55.50
-0.59%
37,879
0.64
Sep 21, 2026
56.16
57.81
54.60
55.83
55.83
-2.02%
34,709
0.59
Sep 18, 2026
53.12
58.46
52.85
56.98
56.98
+6.50%
104,560
1.83
Sep 17, 2026
53.89
54.25
53.05
53.50
53.50
+0.53%
17,532
0.31
Sep 16, 2026
53.61
53.80
51.10
53.22
53.22
-0.13%
77,120
1.38
Sep 15, 2026
54.79
57.50
52.60
53.29
53.29
-1.70%
71,821
1.31
Sep 14, 2026
54.21
59.96
48.46
54.21
54.21
0.00%
0
0.00
Sep 11, 2026
50.06
59.96
48.46
54.21
54.21
+8.49%
668,144
14.97
Sep 10, 2026
50.83
51.50
49.47
49.97
49.97
-1.56%
33,545
0.75
Sep 09, 2026
53.47
53.58
50.21
50.76
50.76
-4.75%
35,216
0.80
Sep 08, 2026
54.93
55.18
52.78
53.29
53.29
-1.50%
16,835
0.38
Sep 07, 2026
53.51
55.86
53.51
54.10
54.10
+1.39%
73,019
1.71
Sep 04, 2026
58.48
58.48
53.00
53.36
53.36
-8.82%
121,776
2.97
Sep 03, 2026
55.14
59.19
54.87
58.52
58.52
+5.48%
183,515
4.79
Sep 02, 2026
53.95
55.70
52.22
55.48
55.48
+4.19%
45,465
1.20
Sep 01, 2026
56.00
56.00
52.50
53.25
53.25
-4.09%
19,047
0.51
Aug 31, 2026
55.24
57.99
53.00
55.52
55.52
+2.04%
109,179
3.02
Aug 28, 2026
50.85
55.55
50.85
54.41
54.41
+7.34%
66,013
1.83
Aug 27, 2026
54.77
55.51
50.30
50.69
50.69
-7.45%
56,680
1.60
Aug 26, 2026
55.67
58.57
54.40
54.77
54.77
-1.46%
25,180
0.71
Aug 25, 2026
57.14
59.61
54.04
55.58
55.58
-4.45%
129,391
3.89
Aug 24, 2026
57.40
62.00
56.25
58.17
58.17
+2.86%
236,841
8.01
Aug 21, 2026
56.09
56.95
53.93
56.55
56.55
+0.82%
134,821
4.90
Aug 20, 2026
51.01
57.53
50.71
56.09
56.09
+11.38%
254,648
10.81
Aug 19, 2026
51.59
53.17
50.00
50.36
50.36
-0.61%
72,570
3.20
Aug 18, 2026
53.00
55.00
50.41
50.67
50.67
-2.78%
94,936
4.48
Aug 17, 2026
48.19
54.00
48.19
52.12
52.12
+8.45%
87,428
4.39
Aug 14, 2026
49.50
52.45
47.79
48.06
48.06
+3.18%
92,844
5.00
Aug 13, 2026
44.39
48.27
44.22
46.58
46.58
+6.30%
80,881
4.65
Aug 12, 2026
46.06
46.56
43.50
43.82
43.82
-3.35%
29,199
1.70
Aug 11, 2026
46.24
47.26
45.16
45.34
45.34
-2.62%
45,772
2.74
Aug 10, 2026
42.88
47.35
42.88
46.56
46.56
+3.37%
114,319
7.55
Aug 07, 2026
45.70
46.15
44.58
45.04
45.04
-1.27%
20,491
1.36
Aug 06, 2026
44.90
46.32
44.39
45.62
45.62
+5.50%
52,960
3.71
Aug 05, 2026
45.88
45.88
42.90
43.24
43.24
-3.87%
29,811
2.11
Aug 04, 2026
42.01
45.21
42.01
44.98
44.98
+5.54%
77,433
5.77
Aug 03, 2026
40.66
43.00
40.66
42.62
42.62
+4.64%
31,661
2.33
Jul 31, 2026
40.10
41.23
40.04
40.73
40.73
+1.75%
25,981
1.89
Jul 30, 2026
40.00
40.78
39.89
40.03
40.03
-1.38%
6,010
0.43
Jul 29, 2026
40.83
42.77
40.30
40.59
40.59
-2.00%
17,393
1.27
Jul 28, 2026
44.40
44.40
41.25
41.52
41.42
-4.15%
11,508
0.75
Rows: