Want to see IN:UFO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
59.38
59.60
56.25
56.46
56.46
-3.29%
4,085
1.48
Sep 30, 2026
59.80
61.48
57.76
58.38
58.38
-0.60%
2,092
0.76
Sep 29, 2026
59.22
60.79
56.40
58.73
58.73
-0.83%
6,334
2.35
Sep 28, 2026
61.29
61.29
58.90
59.22
59.22
-1.81%
1,048
0.39
Sep 25, 2026
60.13
61.30
58.30
60.31
60.31
+0.30%
2,143
0.78
Sep 24, 2026
61.13
62.75
59.50
60.13
60.13
-0.92%
2,548
0.92
Sep 23, 2026
60.20
61.61
59.47
60.69
60.69
-0.72%
2,248
0.82
Sep 22, 2026
61.90
61.90
60.22
61.13
61.13
-0.10%
1,376
0.50
Sep 21, 2026
60.01
61.91
60.01
61.19
61.19
+0.31%
2,809
1.02
Sep 18, 2026
65.70
65.70
60.01
61.00
61.00
-0.29%
558
0.20
Sep 17, 2026
59.22
62.31
59.22
61.18
61.18
+0.91%
2,038
0.73
Sep 16, 2026
60.00
62.60
59.42
60.63
60.63
-0.61%
6,339
2.32
Sep 15, 2026
62.20
62.80
60.28
61.00
61.00
-1.83%
3,106
1.15
Sep 14, 2026
62.14
63.65
61.36
62.14
62.14
0.00%
0
0.00
Sep 11, 2026
62.25
63.65
61.36
62.14
62.14
-2.42%
1,483
0.54
Sep 10, 2026
64.60
64.60
63.68
63.68
63.68
+0.89%
11
<0.01
Sep 09, 2026
66.98
66.98
63.05
63.12
63.12
-1.10%
1,902
0.69
Sep 08, 2026
71.50
71.50
63.80
63.82
63.82
-0.93%
2,876
1.03
Sep 07, 2026
63.15
66.44
63.15
64.42
64.42
-1.01%
4,007
1.46
Sep 04, 2026
65.98
66.32
64.07
65.08
65.08
-0.37%
1,412
0.52
Sep 03, 2026
69.90
69.90
65.00
65.32
65.32
+0.06%
2,606
0.95
Sep 02, 2026
65.16
66.13
64.67
65.28
65.28
+0.35%
1,353
0.49
Sep 01, 2026
64.03
66.07
64.03
65.05
65.05
-1.81%
90
0.03
Aug 31, 2026
67.00
67.00
65.77
66.25
66.25
-1.85%
1,369
0.49
Aug 28, 2026
66.26
69.75
64.68
67.50
67.50
+2.63%
2,414
0.85
Aug 27, 2026
65.64
66.48
64.50
65.77
65.77
-0.62%
1,505
0.53
Aug 26, 2026
65.60
66.89
65.05
66.18
66.18
+0.29%
2,189
0.77
Aug 25, 2026
70.00
70.00
62.76
65.99
65.99
+0.93%
516
0.18
Aug 24, 2026
64.20
67.13
64.20
65.38
65.38
+0.17%
1,014
0.35
Aug 21, 2026
66.80
66.80
65.11
65.27
65.27
-1.14%
952
0.33
Aug 20, 2026
64.85
66.95
64.57
66.02
66.02
+1.80%
4,781
1.59
Aug 19, 2026
66.02
66.30
64.40
64.85
64.85
-1.76%
1,049
0.33
Aug 18, 2026
66.50
67.61
65.91
66.01
66.01
-1.40%
1,510
0.47
Aug 17, 2026
69.95
69.95
65.85
66.95
66.95
-0.70%
1,841
0.57
Aug 14, 2026
67.64
67.64
67.39
67.42
67.42
+0.37%
82
0.02
Aug 13, 2026
69.80
69.80
67.01
67.17
67.17
-2.60%
2,136
0.64
Aug 12, 2026
72.49
72.49
67.30
68.96
68.96
+2.21%
1,113
0.32
Aug 11, 2026
66.01
68.95
66.01
67.47
67.47
-0.19%
6,512
1.79
Aug 10, 2026
66.51
69.10
66.51
67.60
67.60
-2.87%
5,524
1.53
Aug 07, 2026
65.51
69.90
65.51
69.60
69.60
+2.40%
3,464
0.94
Aug 06, 2026
68.89
69.31
67.59
67.97
67.97
-1.34%
1,786
0.46
Aug 05, 2026
69.95
69.95
67.16
68.89
68.89
+1.16%
1,933
0.47
Aug 04, 2026
68.80
68.80
67.41
68.10
68.10
-0.90%
1,203
0.29
Aug 03, 2026
65.01
68.90
65.01
68.72
68.72
+5.61%
5,277
1.28
Jul 31, 2026
67.25
67.25
65.00
65.07
65.07
-0.72%
5,280
1.30
Jul 30, 2026
68.58
68.58
65.10
65.54
65.54
-2.08%
7,474
1.88
Jul 29, 2026
66.05
68.58
66.00
66.93
66.93
-2.96%
10,370
2.72
Jul 28, 2026
68.61
69.80
66.81
68.97
68.97
+0.52%
1,384
0.36
Jul 27, 2026
68.01
71.30
68.01
68.61
68.61
+1.63%
3,599
0.95
Jul 24, 2026
72.48
72.48
66.53
67.51
67.51
+0.78%
525
0.13
Rows: