Want to see IN:UFLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
651.40
665.05
641.45
649.45
649.45
-1.35%
8,571
0.30
Sep 30, 2026
659.45
671.00
655.65
658.35
658.35
+1.61%
6,634
0.23
Sep 29, 2026
645.00
660.90
639.95
647.90
647.90
+0.73%
7,045
0.24
Sep 28, 2026
670.70
670.70
637.70
643.20
643.20
-2.99%
2,557
0.09
Sep 25, 2026
654.05
665.00
648.45
663.05
663.05
+0.32%
1,959
0.07
Sep 24, 2026
671.25
684.00
659.00
660.95
660.95
-1.45%
8,153
0.28
Sep 23, 2026
648.00
674.00
648.00
670.65
670.65
+3.38%
9,982
0.35
Sep 22, 2026
671.10
676.50
641.00
648.75
648.75
-1.03%
15,394
0.54
Sep 21, 2026
683.95
683.95
654.55
655.50
655.50
-0.53%
1,194
0.04
Sep 18, 2026
652.30
663.05
651.65
659.00
659.00
+1.03%
3,390
0.12
Sep 17, 2026
645.60
668.50
645.60
652.30
652.30
+1.04%
5,519
0.19
Sep 16, 2026
635.50
649.35
607.75
645.60
645.60
+1.37%
15,599
0.55
Sep 15, 2026
665.20
665.20
632.85
636.90
636.90
-2.48%
5,660
0.20
Sep 14, 2026
653.10
671.00
649.35
653.10
653.10
0.00%
0
0.00
Sep 11, 2026
665.25
671.00
649.35
653.10
653.10
-3.08%
12,106
0.43
Sep 10, 2026
682.00
694.55
671.15
673.85
673.85
-0.70%
4,557
0.16
Sep 09, 2026
680.25
700.35
675.45
678.60
678.60
-1.23%
9,826
0.35
Sep 08, 2026
688.30
695.00
663.05
687.05
687.05
+0.66%
16,254
0.58
Sep 07, 2026
683.00
685.55
668.50
682.55
682.55
+1.04%
12,981
0.47
Sep 04, 2026
681.85
690.10
672.60
675.55
675.55
-1.45%
12,956
0.47
Sep 03, 2026
704.95
707.15
671.05
685.50
685.50
-2.31%
34,388
1.27
Sep 02, 2026
646.00
723.05
637.20
701.70
701.70
+8.70%
69,987
2.70
Sep 01, 2026
649.00
659.50
635.50
645.55
645.55
-0.49%
9,511
0.37
Aug 31, 2026
636.80
651.60
627.80
648.75
648.75
+2.19%
16,252
0.63
Aug 28, 2026
636.45
656.95
631.50
634.85
634.85
+0.67%
9,101
0.34
Aug 27, 2026
651.00
656.85
628.00
630.60
630.60
-2.79%
18,253
0.58
Aug 26, 2026
611.65
655.00
607.90
648.70
648.70
+6.98%
24,201
0.77
Aug 25, 2026
620.60
620.60
604.25
606.35
606.35
-1.78%
3,758
0.12
Aug 24, 2026
628.85
633.10
613.95
617.35
617.35
+0.48%
8,534
0.27
Aug 21, 2026
614.80
633.50
607.10
614.40
614.40
+0.62%
13,319
0.43
Aug 20, 2026
618.00
623.55
608.55
610.60
610.60
-1.81%
29,068
0.95
Aug 19, 2026
609.55
634.80
596.40
621.85
621.85
+1.39%
52,798
1.78
Aug 18, 2026
620.00
630.00
586.40
613.30
613.30
+4.45%
324,820
13.23
Aug 17, 2026
553.40
587.15
553.40
587.15
587.15
+20.00%
178,691
8.23
Aug 14, 2026
507.55
507.55
483.55
489.30
489.30
-0.73%
11,898
0.55
Aug 13, 2026
492.20
500.00
490.35
492.90
492.90
-1.20%
4,781
0.22
Aug 12, 2026
494.35
501.80
494.00
498.90
498.90
+0.27%
9,160
0.43
Aug 11, 2026
497.95
508.00
491.85
497.55
497.55
+1.24%
4,248
0.20
Aug 10, 2026
485.05
494.85
485.05
491.45
491.45
+0.41%
4,706
0.22
Aug 07, 2026
482.40
504.45
479.40
489.45
489.45
+1.89%
7,532
0.36
Aug 06, 2026
465.00
486.35
465.00
480.35
480.35
+1.02%
2,002
0.09
Aug 05, 2026
478.00
478.90
472.00
475.50
475.50
+0.15%
1,698
0.08
Aug 04, 2026
480.95
480.95
473.10
474.80
474.80
-1.51%
1,131
0.05
Aug 03, 2026
474.00
490.20
473.00
482.10
482.10
+2.25%
4,161
0.20
Jul 31, 2026
472.85
479.70
469.80
471.50
471.50
-0.56%
733
0.03
Jul 30, 2026
477.00
479.30
473.45
474.15
474.15
-0.99%
2,671
0.13
Jul 29, 2026
481.00
481.00
468.05
478.90
478.90
+1.58%
8,383
0.40
Jul 28, 2026
475.05
488.85
465.00
471.45
471.45
-1.07%
9,668
0.46
Jul 27, 2026
488.45
488.45
469.35
476.55
476.55
-0.32%
13,457
0.63
Jul 24, 2026
484.65
485.00
470.00
478.10
478.10
-1.30%
12,482
0.59
Rows: