Want to see IN:UFBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
719.90
719.90
701.10
701.10
701.10
-5.00%
602
0.03
Sep 10, 2026
690.15
738.00
690.15
738.00
738.00
+4.99%
1,614
0.09
Sep 09, 2026
719.85
723.40
695.40
702.90
702.90
-1.36%
878
0.05
Sep 08, 2026
680.60
720.95
674.05
712.60
712.60
+3.19%
1,890
0.10
Sep 07, 2026
690.10
706.80
673.10
690.60
690.60
-1.54%
6,061
0.31
Sep 04, 2026
705.15
737.00
696.30
701.40
701.40
-2.03%
2,512
0.13
Sep 03, 2026
726.70
733.75
705.15
715.95
715.95
-1.03%
1,643
0.08
Sep 02, 2026
670.80
725.95
660.00
723.40
723.40
+4.63%
4,680
0.23
Sep 01, 2026
720.05
720.05
690.80
691.40
691.40
-4.92%
3,770
0.18
Aug 31, 2026
759.80
759.80
724.35
727.15
727.15
-4.55%
1,752
0.08
Aug 28, 2026
730.00
765.20
726.05
761.85
761.85
+1.87%
3,354
0.16
Aug 27, 2026
731.05
768.70
720.20
747.90
747.90
-0.96%
3,611
0.17
Aug 26, 2026
790.00
790.00
752.10
755.15
755.15
-4.48%
2,103
0.10
Aug 25, 2026
844.00
844.00
790.55
790.55
790.55
-5.00%
5,046
0.24
Aug 24, 2026
787.60
853.00
787.60
832.15
832.15
+1.14%
4,357
0.20
Aug 21, 2026
812.00
838.00
796.90
822.80
822.80
+1.94%
4,164
0.19
Aug 20, 2026
764.00
818.10
764.00
807.15
807.15
+3.59%
2,992
0.13
Aug 19, 2026
771.20
798.65
760.00
779.15
779.15
-0.32%
3,631
0.15
Aug 18, 2026
780.00
787.00
764.00
781.65
781.65
+2.24%
2,906
0.11
Aug 17, 2026
768.90
780.00
745.00
764.55
764.55
+2.12%
1,944
0.06
Aug 14, 2026
749.60
799.00
737.00
748.70
748.70
-3.44%
4,628
0.14
Aug 13, 2026
780.25
780.25
746.00
775.35
775.35
-1.25%
3,238
0.10
Aug 12, 2026
842.00
842.00
772.10
785.20
785.20
-3.08%
1,035
0.03
Aug 11, 2026
812.90
825.00
782.75
810.15
810.15
+2.15%
4,600
0.14
Aug 10, 2026
788.70
842.70
768.15
793.10
793.10
-1.91%
15,903
0.49
Aug 07, 2026
810.35
829.70
784.30
808.55
808.55
+0.09%
26,458
0.82
Aug 06, 2026
810.50
810.50
771.60
807.80
807.80
+4.64%
74,865
2.40
Aug 05, 2026
771.95
771.95
771.95
771.95
771.95
+5.00%
73,739
2.45
Aug 04, 2026
708.20
735.25
701.00
735.20
735.20
+4.99%
30,452
1.03
Aug 03, 2026
677.00
710.00
676.95
700.25
700.25
-0.50%
9,880
0.33
Jul 31, 2026
650.00
708.00
650.00
703.75
703.75
+3.85%
7,058
0.24
Jul 30, 2026
710.25
722.05
670.70
677.65
677.65
-4.02%
1,937
0.07
Jul 29, 2026
731.80
731.80
698.50
706.00
706.00
+1.02%
865
0.03
Jul 28, 2026
697.00
704.75
688.90
698.90
698.90
-0.09%
4,952
0.17
Jul 27, 2026
659.10
700.15
649.45
699.55
699.55
+3.48%
6,239
0.21
Jul 24, 2026
656.75
688.50
623.95
676.00
676.00
+2.93%
20,287
0.69
Jul 23, 2026
702.80
702.80
645.90
656.75
656.75
-1.88%
29,929
1.02
Jul 22, 2026
621.00
669.35
620.00
669.35
669.35
+5.00%
12,863
0.44
Jul 21, 2026
666.25
668.35
632.95
637.50
637.50
-4.32%
13,750
0.48
Jul 20, 2026
675.70
691.95
666.25
666.25
666.25
-5.00%
5,261
0.18
Jul 17, 2026
724.80
730.05
701.30
701.30
701.30
-5.00%
8,586
0.30
Jul 16, 2026
760.10
760.10
731.25
738.20
738.20
-0.20%
7,004
0.24
Jul 15, 2026
710.00
748.70
710.00
739.65
739.65
-0.22%
5,981
0.21
Jul 14, 2026
740.10
754.00
724.80
741.25
741.25
+0.18%
5,752
0.20
Jul 13, 2026
758.30
763.45
736.00
739.95
739.95
-2.43%
13,791
0.48
Jul 10, 2026
757.70
763.35
729.50
758.35
758.35
+4.31%
14,500
0.51
Jul 09, 2026
702.75
727.00
694.00
727.00
727.00
+5.00%
2,835
0.10
Jul 08, 2026
716.50
722.00
680.00
692.40
692.40
-2.43%
6,652
0.23
Jul 07, 2026
712.70
720.60
703.00
709.65
709.65
-0.07%
6,740
0.24
Jul 06, 2026
720.00
732.80
694.90
710.15
710.15
+0.55%
9,559
0.33
Rows: