Want to see IN:UCOBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
24.00
24.00
23.63
23.74
23.74
-1.29%
279,889
0.78
Sep 23, 2026
23.74
24.11
23.74
24.05
24.05
+1.48%
158,637
0.44
Sep 22, 2026
23.61
23.78
23.61
23.70
23.70
+0.21%
214,504
0.60
Sep 21, 2026
23.77
23.89
23.58
23.65
23.65
-0.50%
281,780
0.77
Sep 18, 2026
23.56
23.88
23.50
23.77
23.77
+0.72%
385,078
1.06
Sep 17, 2026
23.57
23.99
23.57
23.60
23.60
-0.38%
240,050
0.65
Sep 16, 2026
23.89
24.03
23.61
23.69
23.69
-0.08%
186,777
0.50
Sep 15, 2026
24.16
24.16
23.66
23.71
23.71
-1.13%
207,941
0.52
Sep 14, 2026
23.98
24.17
23.50
23.98
23.98
0.00%
0
0.00
Sep 11, 2026
23.60
24.17
23.50
23.98
23.98
+0.25%
279,153
0.57
Sep 10, 2026
23.99
24.20
23.80
23.92
23.92
-0.29%
426,980
0.88
Sep 09, 2026
24.11
24.23
23.95
23.99
23.99
-0.87%
429,222
0.88
Sep 08, 2026
24.45
24.49
24.15
24.20
24.20
-0.98%
368,627
0.75
Sep 07, 2026
24.78
24.99
24.39
24.44
24.44
-1.45%
462,658
0.95
Sep 04, 2026
24.93
25.02
24.55
24.80
24.80
+0.61%
395,554
0.80
Sep 03, 2026
24.46
25.08
24.46
24.65
24.65
+0.98%
577,929
1.17
Sep 02, 2026
24.55
24.78
24.30
24.41
24.41
-0.81%
362,712
0.73
Sep 01, 2026
24.90
25.12
24.54
24.61
24.61
-1.20%
311,232
0.63
Aug 31, 2026
25.31
25.36
24.86
24.91
24.91
-2.35%
470,976
0.96
Aug 28, 2026
25.52
25.70
25.36
25.51
25.51
-0.04%
349,049
0.71
Aug 27, 2026
26.07
26.23
25.46
25.52
25.52
-2.60%
361,057
0.73
Aug 26, 2026
26.10
26.43
26.08
26.20
26.20
+0.58%
358,662
0.73
Aug 25, 2026
26.05
26.42
25.89
26.05
26.05
+0.62%
374,449
0.78
Aug 24, 2026
25.90
26.05
25.73
25.89
25.89
+0.54%
475,122
0.99
Aug 21, 2026
25.69
25.92
25.66
25.75
25.75
-0.23%
205,948
0.43
Aug 20, 2026
25.70
25.96
25.70
25.81
25.81
+0.47%
223,876
0.46
Aug 19, 2026
26.21
26.21
25.65
25.69
25.69
-0.81%
200,887
0.41
Aug 18, 2026
26.00
26.13
25.82
25.90
25.90
-0.80%
162,884
0.33
Aug 17, 2026
25.99
26.17
25.81
26.11
26.11
+0.46%
112,150
0.23
Aug 14, 2026
26.05
26.11
25.92
25.99
25.99
-0.27%
138,868
0.28
Aug 13, 2026
26.18
26.30
26.01
26.06
26.06
-0.46%
352,850
0.71
Aug 12, 2026
25.99
26.44
25.99
26.18
26.18
+0.23%
247,921
0.50
Aug 11, 2026
26.01
26.20
25.92
26.12
26.12
0.00%
176,460
0.35
Aug 10, 2026
26.35
26.46
26.07
26.12
26.12
-1.17%
458,307
0.91
Aug 07, 2026
26.90
26.90
26.32
26.43
26.43
-0.75%
160,813
0.31
Aug 06, 2026
26.50
26.77
26.40
26.63
26.63
+0.76%
238,215
0.46
Aug 05, 2026
26.53
26.75
26.00
26.43
26.43
+0.34%
480,522
0.93
Aug 04, 2026
26.57
26.57
26.20
26.34
26.34
+0.19%
161,205
0.30
Aug 03, 2026
26.33
26.60
26.25
26.29
26.29
+0.42%
352,431
0.66
Jul 31, 2026
25.97
26.23
25.90
26.18
26.18
+1.24%
426,383
0.81
Jul 30, 2026
26.50
26.55
25.71
25.86
25.86
-2.53%
444,392
0.84
Jul 29, 2026
26.60
26.86
26.46
26.53
26.53
-0.56%
347,306
0.66
Jul 28, 2026
26.74
27.01
26.37
26.68
26.68
-0.26%
572,448
1.09
Jul 27, 2026
26.73
27.09
26.18
26.75
26.75
+3.44%
887,882
1.68
Jul 24, 2026
25.68
25.94
25.30
25.86
25.86
-0.61%
524,257
0.98
Jul 23, 2026
26.65
26.65
25.90
26.02
26.02
-1.96%
573,449
1.07
Jul 22, 2026
26.88
27.03
26.48
26.54
26.54
-1.12%
479,185
0.89
Jul 21, 2026
26.64
26.95
26.55
26.84
26.84
+0.90%
227,350
0.42
Jul 20, 2026
26.03
26.71
25.97
26.60
26.60
+2.07%
508,671
0.93
Jul 17, 2026
26.00
26.20
25.95
26.06
26.06
-0.19%
295,380
0.53
Rows: