Want to see IN:UCAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
142.00
142.90
138.05
138.15
138.15
+0.11%
49
0.02
Oct 02, 2026
138.00
144.90
137.55
138.00
138.00
0.00%
0
0.00
Oct 01, 2026
139.50
144.90
137.55
138.00
138.00
-0.65%
175
0.06
Sep 30, 2026
138.90
144.30
138.90
138.90
138.90
0.00%
0
0.00
Sep 29, 2026
143.50
143.50
137.65
138.90
138.90
-3.27%
85
0.03
Sep 28, 2026
138.15
143.60
138.00
143.60
143.60
+1.48%
1,726
0.56
Sep 25, 2026
143.05
143.05
138.50
141.50
141.50
-2.08%
545
0.18
Sep 24, 2026
140.30
144.50
140.05
144.50
144.50
-0.96%
1,899
0.61
Sep 23, 2026
148.45
148.45
142.00
145.90
145.90
+2.64%
324
0.10
Sep 22, 2026
145.80
145.80
142.15
142.15
142.15
-2.03%
746
0.22
Sep 21, 2026
144.00
145.10
141.00
145.10
145.10
+4.99%
5,816
1.74
Sep 18, 2026
140.00
140.20
136.10
138.20
138.20
-1.43%
1,586
0.47
Sep 17, 2026
138.95
142.60
138.95
140.20
140.20
+3.09%
1,041
0.29
Sep 16, 2026
139.80
139.80
135.00
136.00
136.00
-3.31%
2,346
0.63
Sep 15, 2026
141.55
141.55
137.00
140.65
140.65
-0.64%
188
0.05
Sep 14, 2026
141.55
145.00
140.15
141.55
141.55
0.00%
0
0.00
Sep 11, 2026
145.00
145.00
140.15
141.55
141.55
-4.03%
3,055
0.82
Sep 10, 2026
145.00
147.50
145.00
147.50
147.50
+1.72%
305
0.08
Sep 09, 2026
147.70
150.00
141.50
145.00
145.00
-1.23%
1,204
0.32
Sep 08, 2026
147.00
153.00
145.55
146.80
146.80
-0.98%
1,158
0.31
Sep 07, 2026
148.95
150.45
146.10
148.25
148.25
-0.47%
199
0.05
Sep 04, 2026
153.95
153.95
146.10
148.95
148.95
-0.63%
904
0.24
Sep 03, 2026
145.05
150.00
145.05
149.90
149.90
+0.44%
1,189
0.32
Sep 02, 2026
148.30
149.40
145.10
149.25
149.25
-0.37%
613
0.17
Sep 01, 2026
150.00
155.80
143.95
149.80
149.80
-1.12%
5,064
1.40
Aug 31, 2026
160.60
160.60
147.85
151.50
151.50
-2.63%
3,181
0.89
Aug 28, 2026
155.80
163.80
148.50
155.60
155.60
-0.45%
7,627
2.20
Aug 27, 2026
150.00
156.30
150.00
156.30
156.30
+4.97%
11,556
3.52
Aug 26, 2026
141.00
148.90
141.00
148.90
148.90
+4.97%
4,818
1.48
Aug 25, 2026
140.00
144.60
139.00
141.85
141.85
+1.18%
1,324
0.41
Aug 24, 2026
139.10
145.00
138.00
140.20
140.20
-2.44%
4,707
1.48
Aug 21, 2026
139.00
143.70
136.00
143.70
143.70
+3.20%
1,510
0.47
Aug 20, 2026
151.50
151.50
138.20
139.25
139.25
-4.26%
1,173
0.37
Aug 19, 2026
149.85
151.45
145.00
145.45
145.45
-4.18%
11,341
3.66
Aug 18, 2026
156.15
156.55
148.00
151.80
151.80
-0.13%
12,774
4.38
Aug 17, 2026
138.10
159.85
138.10
152.00
152.00
+8.69%
40,410
16.92
Aug 14, 2026
134.90
141.60
132.95
139.85
139.85
+9.94%
19,303
9.05
Aug 13, 2026
115.40
131.85
113.50
127.20
127.20
+9.66%
11,786
6.04
Aug 12, 2026
116.05
116.05
116.00
116.00
116.00
-1.44%
80
0.04
Aug 11, 2026
121.00
121.00
117.50
117.70
117.70
-1.13%
223
0.11
Aug 10, 2026
118.00
122.00
118.00
119.05
119.05
-0.13%
1,907
0.99
Aug 07, 2026
115.00
119.70
115.00
119.20
119.20
+0.76%
1,571
0.83
Aug 06, 2026
118.30
118.30
116.70
118.30
118.30
0.00%
615
0.32
Aug 05, 2026
115.85
118.95
115.20
118.30
118.30
+2.11%
1,034
0.53
Aug 04, 2026
114.45
115.85
113.80
115.85
115.85
+2.52%
181
0.09
Aug 03, 2026
115.00
115.60
112.60
113.00
113.00
-0.88%
184
0.09
Jul 31, 2026
115.50
115.50
114.00
114.00
114.00
-0.87%
703
0.36
Jul 30, 2026
116.00
116.00
115.00
115.00
115.00
-0.86%
1,324
0.69
Jul 29, 2026
116.00
116.00
116.00
116.00
116.00
+0.61%
20
0.01
Jul 28, 2026
117.65
117.65
115.30
115.30
115.30
-2.74%
1,293
0.68
Rows: