Want to see IN:UBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,156.85
1,194.60
1,140.30
1,188.20
1,188.20
+2.58%
16,624
0.21
Sep 30, 2026
1,210.00
1,212.30
1,150.10
1,158.35
1,158.35
-4.27%
9,807
0.12
Sep 29, 2026
1,217.30
1,217.55
1,170.00
1,210.00
1,210.00
-0.62%
64,943
0.82
Sep 28, 2026
1,264.65
1,264.65
1,216.10
1,217.60
1,217.60
-2.85%
4,155
0.05
Sep 25, 2026
1,270.15
1,270.60
1,246.00
1,253.30
1,253.30
-1.54%
6,758
0.09
Sep 24, 2026
1,242.30
1,293.70
1,227.90
1,272.90
1,272.90
+2.56%
9,266
0.12
Sep 23, 2026
1,213.05
1,248.00
1,213.05
1,241.10
1,241.10
+2.06%
5,784
0.07
Sep 22, 2026
1,231.35
1,243.10
1,210.50
1,216.05
1,216.05
-0.98%
7,025
0.09
Sep 21, 2026
1,252.80
1,269.55
1,226.55
1,228.10
1,228.10
-1.67%
2,355
0.03
Sep 18, 2026
1,225.00
1,258.60
1,225.00
1,248.95
1,248.95
+2.73%
8,304
0.10
Sep 17, 2026
1,225.60
1,240.15
1,214.00
1,215.80
1,215.80
-0.87%
5,004
0.06
Sep 16, 2026
1,240.25
1,250.90
1,225.00
1,226.45
1,226.45
-1.26%
7,633
0.09
Sep 15, 2026
1,264.40
1,267.75
1,240.40
1,242.10
1,242.10
-1.09%
2,795
0.03
Sep 14, 2026
1,255.85
1,260.00
1,250.00
1,255.85
1,255.85
0.00%
0
0.00
Sep 11, 2026
1,250.00
1,261.75
1,240.30
1,255.85
1,255.85
-0.09%
10,526
0.13
Sep 10, 2026
1,262.00
1,273.20
1,254.00
1,257.00
1,257.00
-0.82%
703,315
10.05
Sep 09, 2026
1,253.00
1,278.50
1,245.10
1,267.45
1,267.45
+1.21%
866,233
15.39
Sep 08, 2026
1,301.00
1,301.00
1,245.55
1,252.30
1,252.30
-2.83%
19,767
0.35
Sep 07, 2026
1,282.05
1,305.00
1,275.30
1,288.75
1,288.75
+0.70%
109,196
2.01
Sep 04, 2026
1,299.85
1,324.00
1,278.00
1,279.80
1,279.80
-0.32%
15,432
0.28
Sep 03, 2026
1,293.90
1,324.00
1,280.00
1,283.85
1,283.85
+0.21%
5,327
0.10
Sep 02, 2026
1,311.00
1,311.05
1,275.00
1,281.15
1,281.15
-2.19%
7,801
0.14
Sep 01, 2026
1,299.35
1,322.55
1,299.00
1,309.90
1,309.90
-0.09%
4,754
0.09
Aug 31, 2026
1,331.45
1,331.55
1,304.00
1,311.05
1,311.05
-1.79%
6,462
0.12
Aug 28, 2026
1,346.00
1,346.70
1,330.05
1,334.90
1,334.90
-0.88%
4,985
0.09
Aug 27, 2026
1,339.95
1,349.30
1,339.05
1,346.70
1,346.70
-0.66%
2,873
0.05
Aug 26, 2026
1,381.10
1,387.50
1,346.05
1,355.65
1,355.65
+0.62%
30,777
0.57
Aug 25, 2026
1,346.70
1,361.20
1,329.80
1,347.35
1,347.35
+0.01%
208,262
4.10
Aug 24, 2026
1,348.85
1,359.10
1,340.10
1,347.15
1,347.15
+0.07%
2,898
0.06
Aug 21, 2026
1,337.00
1,354.95
1,325.90
1,346.15
1,346.15
+0.56%
4,841
0.09
Aug 20, 2026
1,370.10
1,370.10
1,333.10
1,338.60
1,338.60
-1.05%
3,104
0.06
Aug 19, 2026
1,352.65
1,376.00
1,347.40
1,352.80
1,352.80
-0.36%
12,141
0.23
Aug 18, 2026
1,367.60
1,380.95
1,350.00
1,357.70
1,357.70
-0.72%
2,371
0.05
Aug 17, 2026
1,376.65
1,378.65
1,361.10
1,367.55
1,367.55
-0.62%
1,999
0.04
Aug 14, 2026
1,390.00
1,395.85
1,374.25
1,376.10
1,376.10
-1.04%
5,745
0.11
Aug 13, 2026
1,381.35
1,400.00
1,381.35
1,390.55
1,390.55
+0.10%
15,663
0.30
Aug 12, 2026
1,423.45
1,423.45
1,385.00
1,389.10
1,389.10
-0.74%
4,024
0.08
Aug 11, 2026
1,385.20
1,400.95
1,383.85
1,399.45
1,399.45
+1.29%
3,170
0.06
Aug 10, 2026
1,400.35
1,406.20
1,378.60
1,381.65
1,381.65
-1.35%
6,610
0.12
Aug 07, 2026
1,413.00
1,413.00
1,380.00
1,400.60
1,400.60
-0.26%
4,139
0.08
Aug 06, 2026
1,412.20
1,427.95
1,403.00
1,414.25
1,404.25
-0.28%
8,422
0.15
Aug 05, 2026
1,480.45
1,480.45
1,399.00
1,418.20
1,408.17
-1.05%
13,127
0.24
Aug 04, 2026
1,449.80
1,453.55
1,424.55
1,433.30
1,423.17
-0.33%
8,355
0.15
Aug 03, 2026
1,440.00
1,462.50
1,432.90
1,438.00
1,427.83
+1.27%
14,024
0.25
Jul 31, 2026
1,447.90
1,458.00
1,410.65
1,419.90
1,409.86
-1.26%
13,761
0.25
Jul 30, 2026
1,449.85
1,460.00
1,433.95
1,437.95
1,427.78
-0.05%
10,374
0.19
Jul 29, 2026
1,427.75
1,445.00
1,426.55
1,438.65
1,428.48
+0.26%
9,280
0.17
Jul 28, 2026
1,429.85
1,449.00
1,428.00
1,434.90
1,424.75
+0.36%
24,374
0.43
Jul 27, 2026
1,424.15
1,455.50
1,416.15
1,429.80
1,419.69
+2.25%
16,264
0.29
Jul 24, 2026
1,390.05
1,423.35
1,388.65
1,398.40
1,388.51
+0.16%
3,308
0.06
Rows: