Want to see IN:TVSSCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
130.30
134.00
130.10
130.50
130.50
-0.72%
36,725
0.49
Sep 29, 2026
128.10
132.50
125.80
131.45
131.45
+2.14%
56,614
0.76
Sep 28, 2026
128.55
129.55
127.25
128.70
128.70
-1.27%
35,713
0.48
Sep 25, 2026
130.00
131.55
128.55
130.35
130.35
-0.11%
37,672
0.50
Sep 24, 2026
130.00
133.30
130.00
130.50
130.50
-1.47%
29,787
0.40
Sep 23, 2026
132.10
134.35
131.80
132.45
132.45
+0.26%
34,381
0.46
Sep 22, 2026
132.65
135.45
131.65
132.10
132.10
-0.34%
47,044
0.63
Sep 21, 2026
134.25
134.25
131.50
132.55
132.55
-0.93%
45,334
0.61
Sep 18, 2026
131.95
138.00
130.35
133.80
133.80
+3.08%
113,288
1.54
Sep 17, 2026
125.05
130.40
125.05
129.80
129.80
+2.57%
37,608
0.51
Sep 16, 2026
126.45
127.60
124.15
126.55
126.55
-0.51%
48,980
0.65
Sep 15, 2026
131.55
131.55
126.00
127.20
127.20
-2.42%
72,777
0.97
Sep 14, 2026
130.35
135.00
127.10
130.35
130.35
0.00%
0
0.00
Sep 11, 2026
129.75
135.00
127.10
130.35
130.35
+1.09%
226,560
3.06
Sep 10, 2026
123.55
130.55
122.25
128.95
128.95
+3.37%
70,701
0.95
Sep 09, 2026
126.05
127.30
124.35
124.75
124.75
-2.00%
42,836
0.57
Sep 08, 2026
127.95
128.55
126.80
127.30
127.30
-1.39%
43,344
0.58
Sep 07, 2026
130.50
131.90
128.00
129.10
129.10
-1.03%
46,668
0.62
Sep 04, 2026
129.20
132.50
127.00
130.45
130.45
+0.50%
57,745
0.77
Sep 03, 2026
126.25
130.80
125.00
129.80
129.80
+4.38%
52,370
0.70
Sep 02, 2026
123.75
125.55
122.55
124.35
124.35
-0.52%
38,922
0.50
Sep 01, 2026
126.05
128.55
124.45
125.00
125.00
-1.65%
54,627
0.70
Aug 31, 2026
130.45
131.00
126.95
127.10
127.10
-3.60%
57,525
0.74
Aug 28, 2026
130.95
133.65
130.50
131.85
131.85
+1.00%
62,055
0.80
Aug 27, 2026
132.65
133.05
129.90
130.55
130.55
-1.21%
59,026
0.76
Aug 26, 2026
136.00
137.20
131.05
132.15
132.15
-2.26%
175,045
2.33
Aug 25, 2026
133.35
139.00
131.60
135.20
135.20
+1.54%
805,372
12.90
Aug 24, 2026
120.50
140.75
120.50
133.15
133.15
+9.63%
984,498
20.82
Aug 21, 2026
122.80
123.80
121.25
121.45
121.45
-1.34%
43,047
0.88
Aug 20, 2026
121.00
124.55
120.90
123.10
123.10
+1.78%
46,615
0.95
Aug 19, 2026
122.05
122.70
120.50
120.95
120.95
-0.94%
26,052
0.53
Aug 18, 2026
122.00
123.30
121.35
122.10
122.10
+0.54%
23,777
0.48
Aug 17, 2026
123.65
123.90
120.20
121.45
121.45
-1.58%
61,043
1.26
Aug 14, 2026
127.70
128.10
122.70
123.40
123.40
-3.33%
81,518
1.73
Aug 13, 2026
130.50
130.50
127.20
127.65
127.65
-1.01%
28,359
0.60
Aug 12, 2026
125.30
136.75
125.30
128.95
128.95
+2.22%
117,970
2.61
Aug 11, 2026
130.20
132.40
123.50
126.15
126.15
-1.83%
62,595
1.41
Aug 10, 2026
134.55
135.00
128.00
128.50
128.50
-3.89%
29,585
0.66
Aug 07, 2026
133.15
134.15
132.80
133.70
133.70
+1.02%
10,239
0.23
Aug 06, 2026
134.50
137.40
132.00
132.35
132.35
-2.32%
23,897
0.53
Aug 05, 2026
136.05
136.95
134.85
135.50
135.50
-0.04%
16,599
0.36
Aug 04, 2026
136.85
139.50
135.40
135.55
135.55
-0.99%
25,542
0.56
Aug 03, 2026
137.75
139.00
136.15
136.90
136.90
+1.33%
16,965
0.37
Jul 31, 2026
135.00
137.20
134.75
135.10
135.10
-0.41%
26,483
0.59
Jul 30, 2026
138.00
138.00
135.20
135.65
135.65
-1.09%
19,978
0.44
Jul 29, 2026
136.00
137.40
135.65
137.15
137.15
+1.07%
13,132
0.29
Jul 28, 2026
136.80
137.30
135.10
135.70
135.70
-0.62%
14,619
0.33
Jul 27, 2026
133.25
136.90
133.25
136.55
136.55
+2.48%
33,462
0.75
Jul 24, 2026
132.05
133.60
129.60
133.25
133.25
+0.72%
47,525
1.08
Jul 23, 2026
135.45
135.45
132.00
132.30
132.30
-1.01%
22,676
0.52
Rows: