Want to see IN:TVSHLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
11,885.00
11,964.00
11,716.05
11,822.05
11,822.05
-0.54%
505
1.19
Oct 02, 2026
11,885.75
12,085.00
11,700.00
11,885.75
11,885.75
0.00%
0
0.00
Oct 01, 2026
12,085.00
12,085.00
11,700.00
11,885.75
11,885.75
-1.85%
763
1.81
Sep 30, 2026
12,301.00
12,418.00
12,070.00
12,109.30
12,109.30
-1.57%
318
0.76
Sep 29, 2026
12,497.95
12,497.95
12,069.90
12,302.75
12,302.75
-1.19%
483
1.16
Sep 28, 2026
12,566.00
12,628.35
12,400.00
12,450.30
12,450.30
-1.22%
200
0.48
Sep 25, 2026
12,410.00
12,637.70
12,368.00
12,604.30
12,604.30
+0.88%
152
0.37
Sep 24, 2026
12,500.00
12,549.90
12,200.85
12,493.90
12,493.90
-0.52%
304
0.74
Sep 23, 2026
12,543.05
12,656.60
12,363.45
12,558.90
12,558.90
+0.17%
446
1.11
Sep 22, 2026
12,671.00
12,749.00
12,501.05
12,537.45
12,537.45
-1.51%
667
1.65
Sep 21, 2026
12,780.00
12,816.00
12,570.70
12,729.05
12,729.05
-0.69%
539
1.35
Sep 18, 2026
12,884.00
13,041.20
12,556.15
12,817.00
12,817.00
-0.66%
1,937
5.21
Sep 17, 2026
12,688.00
12,931.00
12,688.00
12,902.10
12,902.10
+1.11%
54
0.14
Sep 16, 2026
12,450.00
12,874.60
12,379.00
12,760.40
12,760.40
+2.10%
389
1.02
Sep 15, 2026
13,119.70
13,119.70
12,450.00
12,497.65
12,497.65
-3.86%
195
0.51
Sep 14, 2026
13,000.05
13,290.00
12,884.45
13,000.05
13,000.05
0.00%
0
0.00
Sep 11, 2026
13,208.80
13,290.00
12,884.45
13,000.05
13,000.05
-1.11%
275
0.72
Sep 10, 2026
13,100.35
13,235.50
13,000.00
13,146.60
13,146.60
+0.04%
162
0.42
Sep 09, 2026
13,365.00
13,365.00
13,092.00
13,141.85
13,141.85
-1.75%
338
0.88
Sep 08, 2026
13,680.55
13,680.55
13,300.00
13,376.15
13,376.15
-2.76%
705
1.89
Sep 07, 2026
13,773.95
14,177.15
13,643.95
13,755.15
13,755.15
+2.70%
2,516
7.46
Sep 04, 2026
13,229.95
13,496.95
13,182.20
13,394.05
13,394.05
+1.89%
254
0.76
Sep 03, 2026
13,100.05
13,180.00
13,057.00
13,145.00
13,145.00
+0.69%
163
0.48
Sep 02, 2026
13,150.00
13,177.35
12,924.25
13,055.20
13,055.20
-1.53%
278
0.82
Sep 01, 2026
13,267.00
13,331.00
13,103.00
13,257.45
13,257.45
-0.06%
196
0.58
Aug 31, 2026
13,450.05
13,788.00
13,161.00
13,265.70
13,265.70
-1.39%
628
1.91
Aug 28, 2026
13,440.00
13,589.25
13,385.75
13,453.15
13,453.15
+0.21%
114
0.34
Aug 27, 2026
13,542.00
13,542.00
13,280.00
13,424.45
13,424.45
-0.83%
161
0.48
Aug 26, 2026
13,607.00
13,641.00
13,504.05
13,537.30
13,537.30
-0.52%
180
0.54
Aug 25, 2026
13,677.20
13,677.20
13,550.00
13,607.65
13,607.65
-0.67%
188
0.57
Aug 24, 2026
13,900.00
13,917.75
13,664.35
13,698.80
13,698.80
-1.62%
136
0.41
Aug 21, 2026
13,970.90
14,013.10
13,900.00
13,924.35
13,924.35
-0.27%
79
0.24
Aug 20, 2026
14,000.00
14,098.00
13,917.00
13,962.45
13,962.45
+0.11%
148
0.45
Aug 19, 2026
14,100.00
14,100.00
13,900.00
13,946.95
13,946.95
-1.09%
152
0.46
Aug 18, 2026
14,072.00
14,175.25
13,875.00
14,100.85
14,100.85
+0.11%
305
0.93
Aug 17, 2026
14,000.00
14,086.00
13,862.05
14,085.65
14,085.65
+0.72%
73
0.22
Aug 14, 2026
14,350.05
14,350.05
13,950.00
13,984.55
13,984.55
-2.31%
259
0.78
Aug 13, 2026
14,570.30
14,570.60
14,274.70
14,315.65
14,315.65
-1.27%
136
0.40
Aug 12, 2026
14,628.00
14,800.00
14,472.40
14,499.25
14,499.25
-0.87%
110
0.32
Aug 11, 2026
14,693.95
14,804.90
14,560.00
14,626.40
14,626.40
+0.44%
206
0.60
Aug 10, 2026
14,845.90
14,963.60
14,500.00
14,561.75
14,561.75
-1.92%
301
0.88
Aug 07, 2026
14,804.65
15,064.00
14,751.00
14,846.75
14,846.75
-0.47%
433
1.27
Aug 06, 2026
14,809.00
15,051.00
14,780.00
14,917.05
14,917.05
+0.79%
417
1.24
Aug 05, 2026
14,837.10
15,063.75
14,751.00
14,799.45
14,799.45
+0.07%
678
2.08
Aug 04, 2026
14,766.05
14,929.15
14,750.10
14,789.45
14,789.45
-0.41%
249
0.76
Aug 03, 2026
14,949.65
14,949.65
14,811.50
14,850.30
14,850.30
+1.05%
218
0.66
Jul 31, 2026
15,000.00
15,210.10
14,635.65
14,696.00
14,696.00
-2.05%
606
1.88
Jul 30, 2026
14,867.95
15,150.00
14,867.95
15,003.50
15,003.50
+1.42%
612
1.94
Jul 29, 2026
14,826.05
15,032.00
14,723.25
14,793.05
14,793.05
+0.25%
460
1.49
Jul 28, 2026
14,656.80
14,939.65
14,652.50
14,756.65
14,756.65
+0.47%
561
1.86
Rows: