Want to see IN:TVSELECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
408.05
416.90
402.55
411.00
411.00
+0.02%
1,326
0.24
Sep 10, 2026
410.30
416.95
409.00
410.90
410.90
-1.27%
1,414
0.25
Sep 09, 2026
410.00
426.00
409.00
416.20
416.20
+0.69%
1,732
0.30
Sep 08, 2026
421.75
421.75
411.20
413.35
413.35
-1.20%
962
0.17
Sep 07, 2026
421.75
423.85
416.85
418.35
418.35
-0.81%
1,150
0.20
Sep 04, 2026
422.00
424.00
419.05
421.75
421.75
+0.17%
1,091
0.18
Sep 03, 2026
420.50
430.00
411.20
421.05
421.05
-0.18%
9,729
1.67
Sep 02, 2026
420.00
435.00
410.05
421.80
421.80
-0.58%
1,127
0.19
Sep 01, 2026
434.05
434.05
417.35
424.25
424.25
-1.19%
3,565
0.61
Aug 31, 2026
436.05
445.95
425.45
429.35
429.35
-2.10%
1,714
0.29
Aug 28, 2026
440.00
441.85
435.95
438.55
438.55
-0.56%
632
0.11
Aug 27, 2026
440.80
446.55
438.00
441.00
441.00
-0.66%
587
0.10
Aug 26, 2026
448.35
450.25
440.30
443.95
443.95
+1.06%
885
0.14
Aug 25, 2026
438.90
442.65
437.00
439.30
439.30
+0.29%
810
0.13
Aug 24, 2026
437.50
447.50
437.00
438.05
438.05
-0.87%
2,239
0.35
Aug 21, 2026
447.25
447.30
440.90
441.90
441.90
-0.46%
3,750
0.57
Aug 20, 2026
440.00
447.20
440.00
443.95
443.95
+0.75%
2,024
0.26
Aug 19, 2026
458.60
458.60
438.00
440.65
440.65
-1.99%
1,702
0.22
Aug 18, 2026
448.50
457.15
445.70
449.60
449.60
+0.09%
1,254
0.16
Aug 17, 2026
445.45
454.65
443.90
449.20
449.20
-0.75%
4,037
0.51
Aug 14, 2026
464.80
464.80
451.00
452.60
452.60
-1.36%
2,078
0.26
Aug 13, 2026
459.95
464.65
457.75
458.85
458.85
+0.98%
1,659
0.21
Aug 12, 2026
459.60
459.95
451.10
454.40
454.40
-1.16%
3,744
0.46
Aug 11, 2026
462.00
468.05
458.50
459.75
459.75
+0.05%
5,864
0.73
Aug 10, 2026
471.00
481.70
456.30
459.50
459.50
-9.44%
30,570
4.05
Aug 07, 2026
510.00
515.00
505.10
507.40
507.40
>-0.01%
2,367
0.31
Aug 06, 2026
507.95
529.05
502.40
507.45
507.45
+0.78%
12,063
1.62
Aug 05, 2026
508.80
512.30
495.00
503.50
503.50
+0.58%
7,009
0.93
Aug 04, 2026
494.75
502.00
494.25
500.60
500.60
+0.81%
4,925
0.65
Aug 03, 2026
487.25
509.80
487.25
496.60
496.60
+1.42%
8,557
1.13
Jul 31, 2026
483.00
500.70
482.65
489.65
489.65
+1.41%
3,859
0.51
Jul 30, 2026
490.00
500.00
479.20
482.85
482.85
-1.66%
2,436
0.31
Jul 29, 2026
493.95
500.00
486.60
491.00
491.00
+1.28%
1,821
0.24
Jul 28, 2026
495.40
499.55
482.60
484.80
484.80
-2.14%
4,277
0.56
Jul 27, 2026
503.45
504.90
492.50
495.40
495.40
-0.25%
1,042
0.13
Jul 24, 2026
484.85
501.40
484.85
496.65
496.65
+1.34%
2,650
0.34
Jul 23, 2026
490.90
496.75
485.35
490.10
490.10
-0.74%
1,045
0.13
Jul 22, 2026
494.80
499.40
490.45
493.75
493.75
-0.93%
1,942
0.24
Jul 21, 2026
512.00
512.00
494.85
498.40
498.40
-2.93%
3,134
0.38
Jul 20, 2026
504.50
517.60
504.50
513.45
513.45
+1.77%
3,601
0.44
Jul 17, 2026
516.85
516.85
501.50
504.50
504.50
-1.76%
1,961
0.24
Jul 16, 2026
524.15
524.15
509.45
513.55
513.55
-0.71%
3,290
0.39
Jul 15, 2026
524.30
524.30
512.65
517.20
517.20
+0.41%
7,737
0.82
Jul 14, 2026
511.15
536.00
507.05
515.10
515.10
+0.18%
19,913
2.13
Jul 13, 2026
513.20
518.85
508.95
514.15
514.15
+0.37%
2,104
0.22
Jul 10, 2026
521.55
524.50
506.35
512.25
512.25
-0.83%
17,333
1.90
Jul 09, 2026
480.65
535.55
480.65
516.55
516.55
+7.76%
29,514
3.39
Jul 08, 2026
493.75
501.50
477.60
479.35
479.35
-2.62%
3,913
0.44
Jul 07, 2026
504.25
505.45
487.10
492.25
492.25
-1.88%
3,510
0.40
Jul 06, 2026
505.95
516.10
499.50
501.70
501.70
-1.16%
3,552
0.40
Rows: