Want to see IN:TVSELECT full AI Analyst Report?
TVS Electronics Limited (TVSELECT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 367.95 | 372.65 | 362.20 | 362.95 | 362.95 | -2.29% | 1,761 | 0.35 |
| Oct 29, 2026 | 369.45 | 373.80 | 367.80 | 371.45 | 371.45 | +0.80% | 1,502 | 0.29 |
| Oct 28, 2026 | 363.00 | 374.00 | 363.00 | 368.50 | 368.50 | +0.52% | 1,771 | 0.34 |
| Oct 27, 2026 | 365.30 | 374.35 | 365.20 | 366.60 | 366.60 | -0.10% | 2,483 | 0.48 |
| Oct 26, 2026 | 360.60 | 376.05 | 360.60 | 366.95 | 366.95 | -0.27% | 4,981 | 0.98 |
| Oct 23, 2026 | 374.30 | 374.30 | 362.00 | 367.95 | 367.95 | -1.97% | 2,434 | 0.48 |
| Oct 22, 2026 | 374.95 | 380.05 | 370.00 | 375.35 | 375.35 | -1.24% | 2,290 | 0.45 |
| Oct 21, 2026 | 395.55 | 395.55 | 377.60 | 380.05 | 380.05 | -2.15% | 1,698 | 0.33 |
| Oct 20, 2026 | 388.40 | 394.35 | 382.90 | 388.40 | 388.40 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 391.10 | 394.35 | 382.90 | 388.40 | 388.40 | -1.58% | 4,702 | 0.92 |
| Oct 16, 2026 | 372.00 | 420.50 | 371.00 | 394.65 | 394.65 | +6.09% | 20,366 | 4.23 |
| Oct 15, 2026 | 385.95 | 385.95 | 371.75 | 372.00 | 372.00 | -1.67% | 1,693 | 0.35 |
| Oct 14, 2026 | 378.00 | 385.35 | 376.00 | 378.30 | 378.30 | -0.11% | 2,231 | 0.46 |
| Oct 13, 2026 | 381.60 | 383.00 | 367.80 | 378.70 | 378.70 | -0.76% | 3,001 | 0.62 |
| Oct 12, 2026 | 386.50 | 393.30 | 381.60 | 381.60 | 381.60 | -0.55% | 686 | 0.14 |
| Oct 09, 2026 | 386.00 | 389.85 | 378.65 | 383.70 | 383.70 | -0.78% | 2,787 | 0.53 |
| Oct 08, 2026 | 400.30 | 400.30 | 384.95 | 386.70 | 386.70 | -2.83% | 1,771 | 0.34 |
| Oct 07, 2026 | 406.75 | 406.75 | 396.00 | 397.95 | 397.95 | -1.51% | 2,115 | 0.39 |
| Oct 06, 2026 | 397.45 | 410.90 | 394.50 | 404.05 | 404.05 | +3.22% | 6,516 | 1.12 |
| Oct 05, 2026 | 403.30 | 403.55 | 388.00 | 391.45 | 391.45 | -1.29% | 6,789 | 1.17 |
| Oct 02, 2026 | 396.55 | 416.10 | 387.60 | 396.55 | 396.55 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 416.10 | 416.10 | 387.60 | 396.55 | 396.55 | -4.53% | 14,519 | 2.56 |
| Sep 30, 2026 | 374.70 | 440.00 | 374.70 | 415.35 | 415.35 | +10.85% | 91,594 | 21.40 |
| Sep 29, 2026 | 375.00 | 377.30 | 367.20 | 374.70 | 374.70 | -0.94% | 2,942 | 0.68 |
| Sep 28, 2026 | 390.25 | 390.25 | 378.00 | 378.25 | 378.25 | -1.63% | 870 | 0.20 |
| Sep 25, 2026 | 382.00 | 388.00 | 381.00 | 384.50 | 384.50 | +0.69% | 1,915 | 0.42 |
| Sep 24, 2026 | 382.05 | 391.05 | 380.00 | 381.85 | 381.85 | -2.64% | 2,953 | 0.64 |
| Sep 23, 2026 | 398.10 | 401.25 | 391.20 | 392.20 | 392.20 | -0.11% | 2,495 | 0.55 |
| Sep 22, 2026 | 397.75 | 398.55 | 388.20 | 392.65 | 392.65 | -0.58% | 1,828 | 0.36 |
| Sep 21, 2026 | 403.65 | 404.45 | 394.30 | 394.95 | 394.95 | -2.00% | 2,538 | 0.50 |
| Sep 18, 2026 | 407.05 | 408.80 | 396.00 | 403.00 | 403.00 | -0.69% | 5,580 | 1.11 |
| Sep 17, 2026 | 401.10 | 410.00 | 400.55 | 405.80 | 405.80 | +1.01% | 2,588 | 0.51 |
| Sep 16, 2026 | 400.75 | 406.95 | 389.70 | 401.75 | 401.75 | +0.80% | 1,059 | 0.21 |
| Sep 15, 2026 | 416.40 | 416.40 | 395.30 | 398.55 | 398.55 | -3.03% | 2,206 | 0.42 |
| Sep 14, 2026 | 411.00 | 416.90 | 402.55 | 411.00 | 411.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 408.05 | 416.90 | 402.55 | 411.00 | 411.00 | +0.02% | 1,326 | 0.24 |
| Sep 10, 2026 | 410.30 | 416.95 | 409.00 | 410.90 | 410.90 | -1.27% | 1,414 | 0.25 |
| Sep 09, 2026 | 410.00 | 426.00 | 409.00 | 416.20 | 416.20 | +0.69% | 1,732 | 0.30 |
| Sep 08, 2026 | 421.75 | 421.75 | 411.20 | 413.35 | 413.35 | -1.20% | 962 | 0.17 |
| Sep 07, 2026 | 421.75 | 423.85 | 416.85 | 418.35 | 418.35 | -0.81% | 1,150 | 0.20 |
| Sep 04, 2026 | 422.00 | 424.00 | 419.05 | 421.75 | 421.75 | +0.17% | 1,091 | 0.18 |
| Sep 03, 2026 | 420.50 | 430.00 | 411.20 | 421.05 | 421.05 | -0.18% | 9,729 | 1.67 |
| Sep 02, 2026 | 420.00 | 435.00 | 410.05 | 421.80 | 421.80 | -0.58% | 1,127 | 0.19 |
| Sep 01, 2026 | 434.05 | 434.05 | 417.35 | 424.25 | 424.25 | -1.19% | 3,565 | 0.61 |
| Aug 31, 2026 | 436.05 | 445.95 | 425.45 | 429.35 | 429.35 | -2.10% | 1,714 | 0.29 |
| Aug 28, 2026 | 440.00 | 441.85 | 435.95 | 438.55 | 438.55 | -0.56% | 632 | 0.11 |
| Aug 27, 2026 | 440.80 | 446.55 | 438.00 | 441.00 | 441.00 | -0.66% | 587 | 0.10 |
| Aug 26, 2026 | 448.35 | 450.25 | 440.30 | 443.95 | 443.95 | +1.06% | 885 | 0.14 |
| Aug 25, 2026 | 438.90 | 442.65 | 437.00 | 439.30 | 439.30 | +0.29% | 810 | 0.13 |
| Aug 24, 2026 | 437.50 | 447.50 | 437.00 | 438.05 | 438.05 | -0.87% | 2,239 | 0.35 |