Education
About Us
Working with TipRanks
Follow Us
Tuticorin Alkali Chemicals & Fertilizers Limited (IN:TUTICORALK)
:TUTICORALK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
70.02
70.17
68.31
69.06
69.06
-0.26%
9,974
0.58
Nov 03, 2025
69.30
70.25
68.11
69.24
69.24
-0.17%
20,421
1.20
Oct 31, 2025
69.93
70.53
68.37
69.36
69.36
-0.82%
17,791
1.03
Oct 30, 2025
68.10
70.50
68.10
69.93
69.93
+0.87%
15,774
0.87
Oct 29, 2025
67.95
70.34
67.01
69.33
69.33
+2.35%
13,353
0.74
Oct 28, 2025
70.78
70.78
66.93
67.74
67.74
-2.92%
31,425
1.76
Oct 27, 2025
68.40
71.99
68.00
69.78
69.78
+1.65%
18,435
1.04
Oct 24, 2025
69.70
70.98
68.25
68.65
68.65
-0.48%
9,561
0.53
Oct 23, 2025
73.15
73.15
67.00
68.98
68.98
-4.33%
14,681
0.82
Oct 21, 2025
67.75
73.79
65.30
72.10
72.10
+11.23%
46,263
2.66
Oct 20, 2025
67.40
68.49
64.01
64.82
64.82
-4.56%
32,068
1.88
Oct 17, 2025
68.72
70.40
66.26
67.92
67.92
-0.10%
19,395
1.13
Oct 16, 2025
69.30
69.79
67.00
67.99
67.99
-1.36%
13,304
0.78
Oct 15, 2025
67.59
69.00
67.59
68.93
68.93
+0.79%
5,152
0.30
Oct 14, 2025
68.00
69.40
68.00
68.39
68.39
-0.23%
8,887
0.49
Oct 13, 2025
69.89
69.89
68.13
68.55
68.55
-0.91%
15,370
0.83
Oct 10, 2025
68.67
69.48
68.00
69.18
69.18
+0.96%
10,738
0.58
Oct 09, 2025
68.17
69.44
68.00
68.52
68.52
-0.57%
18,218
0.99
Oct 08, 2025
69.12
70.98
68.56
68.91
68.91
-1.36%
18,192
1.00
Oct 07, 2025
69.95
70.81
69.00
69.86
69.86
-0.13%
16,755
0.93
Oct 06, 2025
69.59
70.98
68.52
69.95
69.95
+0.72%
13,822
0.77
Oct 03, 2025
70.20
70.20
68.75
69.45
69.45
+0.74%
19,679
1.10
Oct 01, 2025
69.47
70.64
67.50
68.94
68.94
-0.76%
26,710
1.52
Sep 30, 2025
69.41
70.99
69.00
69.47
69.47
+0.58%
8,532
0.48
Sep 29, 2025
69.21
70.80
69.00
69.07
69.07
-1.23%
9,498
0.53
Sep 26, 2025
72.00
72.96
68.00
69.93
69.93
-2.77%
22,765
1.29
Sep 25, 2025
70.00
72.50
70.00
71.92
71.92
+3.27%
17,336
0.98
Sep 24, 2025
73.06
74.32
68.00
69.64
69.64
-4.42%
41,892
2.44
Sep 23, 2025
74.25
74.98
72.00
72.86
72.86
-1.89%
38,289
2.30
Sep 22, 2025
75.48
75.48
73.80
74.26
74.26
+0.31%
13,580
0.81
Sep 19, 2025
74.06
75.68
73.90
74.03
74.03
-0.30%
26,347
1.59
Sep 18, 2025
75.99
75.99
71.25
74.25
74.25
-1.04%
24,874
1.50
Sep 17, 2025
74.74
75.95
74.60
75.03
75.03
+0.50%
7,584
0.45
Sep 16, 2025
76.95
76.95
74.00
74.66
74.66
-0.55%
9,391
0.54
Sep 15, 2025
75.09
76.00
74.53
75.07
75.07
-0.03%
8,409
0.47
Sep 12, 2025
75.98
76.00
74.60
75.09
75.09
-0.49%
10,377
0.57
Sep 11, 2025
75.54
76.28
74.26
75.46
75.46
-0.11%
10,219
0.54
Sep 10, 2025
75.01
76.00
75.00
75.54
75.54
+0.55%
7,351
0.38
Sep 09, 2025
75.00
75.98
75.00
75.13
75.13
+0.67%
14,550
0.75
Sep 08, 2025
73.75
76.46
73.75
74.63
74.63
+1.63%
15,278
0.78
Sep 05, 2025
77.39
79.45
72.66
73.43
73.43
-3.24%
42,525
2.20
Sep 04, 2025
78.40
80.97
74.02
75.89
75.89
-2.08%
10,481
0.54
Sep 03, 2025
73.69
78.35
73.50
77.50
77.50
+5.18%
16,215
0.83
Sep 02, 2025
73.00
74.39
73.00
73.68
73.68
+0.34%
23,515
1.22
Sep 01, 2025
75.51
77.00
72.36
73.43
73.43
-3.69%
26,364
1.39
Aug 29, 2025
77.24
78.43
75.30
76.24
76.24
-1.52%
14,840
0.78
Aug 28, 2025
77.25
78.87
77.20
77.42
77.42
+0.22%
6,912
0.36
Aug 26, 2025
79.99
80.34
77.00
77.25
77.25
-2.65%
14,495
0.75
Aug 25, 2025
80.00
82.00
78.03
79.35
79.35
-0.76%
12,451
0.62
Aug 22, 2025
80.51
80.51
79.59
79.96
79.96
-0.68%
2,770
0.13
Rows: