Tuticorin Alkali Chemicals & Fertilizers Limited(IN:TUTICORALK)
₹49.93-0.10 (-0.20%)
IN:TUTICORALK
Tuticorin Alkali Chemicals & Fertilizers Limited historical prices
₹49.93
At close:-0.10 (-0.20%)
Tuticorin Alkali Chemicals & Fertilizers Limited (TUTICORALK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.33 | 52.18 | 49.80 | 49.93 | 49.93 | -0.20% | 4,395 | 1.42 |
| Nov 11, 2026 | 53.00 | 53.00 | 49.40 | 50.03 | 50.03 | +0.08% | 2,441 | 0.76 |
| Nov 10, 2026 | 49.99 | 52.00 | 47.70 | 49.99 | 49.99 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 52.00 | 52.00 | 47.70 | 49.99 | 49.99 | +2.86% | 1,682 | 0.40 |
| Nov 06, 2026 | 49.00 | 49.09 | 48.25 | 48.60 | 48.60 | -1.82% | 1,228 | 0.28 |
| Nov 05, 2026 | 52.99 | 52.99 | 48.90 | 49.50 | 49.50 | +2.59% | 520 | 0.11 |
| Nov 04, 2026 | 48.51 | 49.50 | 48.23 | 48.25 | 48.25 | +0.35% | 1,585 | 0.34 |
| Nov 03, 2026 | 49.20 | 50.80 | 47.50 | 48.08 | 48.08 | +2.98% | 1,447 | 0.30 |
| Nov 02, 2026 | 48.00 | 48.70 | 45.96 | 46.69 | 46.69 | -0.02% | 2,472 | 0.49 |
| Oct 30, 2026 | 47.62 | 47.73 | 46.25 | 46.70 | 46.70 | -1.75% | 471 | 0.09 |
| Oct 29, 2026 | 44.12 | 47.62 | 44.06 | 47.53 | 47.53 | +3.80% | 3,717 | 0.68 |
| Oct 28, 2026 | 47.02 | 48.98 | 45.50 | 45.79 | 45.79 | -2.62% | 2,805 | 0.51 |
| Oct 27, 2026 | 47.52 | 47.52 | 46.80 | 47.02 | 47.02 | +0.81% | 701 | 0.12 |
| Oct 26, 2026 | 47.88 | 48.29 | 46.02 | 46.64 | 46.64 | -2.67% | 1,201 | 0.21 |
| Oct 23, 2026 | 55.00 | 55.00 | 44.00 | 47.92 | 47.92 | +0.74% | 2,876 | 0.49 |
| Oct 22, 2026 | 49.25 | 58.49 | 47.51 | 47.57 | 47.57 | -4.00% | 1,400 | 0.23 |
| Oct 21, 2026 | 50.99 | 53.50 | 49.50 | 49.55 | 49.55 | -1.65% | 2,129 | 0.34 |
| Oct 20, 2026 | 50.38 | 52.99 | 49.95 | 50.38 | 50.38 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 51.05 | 52.99 | 49.95 | 50.38 | 50.38 | -2.82% | 891 | 0.13 |
| Oct 16, 2026 | 52.20 | 52.40 | 50.76 | 51.84 | 51.84 | -0.69% | 621 | 0.09 |
| Oct 15, 2026 | 53.31 | 53.64 | 51.48 | 52.20 | 52.20 | -1.06% | 275 | 0.04 |
| Oct 14, 2026 | 52.37 | 53.98 | 50.97 | 52.76 | 52.76 | -0.43% | 2,539 | 0.33 |
| Oct 13, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +1.07% | 1 | 0.00 |
| Oct 12, 2026 | 52.91 | 53.49 | 52.00 | 52.43 | 52.43 | -2.20% | 633 | 0.08 |
| Oct 09, 2026 | 52.91 | 54.34 | 52.91 | 53.61 | 53.61 | +3.92% | 143 | 0.02 |
| Oct 08, 2026 | 54.70 | 54.86 | 51.39 | 51.59 | 51.59 | -5.98% | 2,368 | 0.28 |
| Oct 07, 2026 | 53.01 | 54.89 | 53.01 | 54.87 | 54.87 | +3.51% | 616 | 0.07 |
| Oct 06, 2026 | 53.00 | 54.20 | 52.70 | 53.01 | 53.01 | +1.57% | 2,052 | 0.23 |
| Oct 05, 2026 | 53.81 | 54.63 | 52.14 | 52.19 | 52.19 | -2.99% | 1,082 | 0.11 |
| Oct 02, 2026 | 53.80 | 56.12 | 53.65 | 53.80 | 53.80 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 56.12 | 56.12 | 53.65 | 53.80 | 53.80 | -4.13% | 1,763 | 0.17 |
| Sep 30, 2026 | 57.47 | 57.47 | 55.83 | 56.12 | 56.12 | +3.14% | 82 | 0.01 |
| Sep 29, 2026 | 54.25 | 55.00 | 53.31 | 54.41 | 54.41 | -0.57% | 2,539 | 0.19 |
| Sep 28, 2026 | 54.70 | 56.98 | 54.70 | 54.72 | 54.72 | -0.64% | 2,256 | 0.13 |
| Sep 25, 2026 | 55.00 | 56.88 | 55.00 | 55.07 | 55.07 | -0.94% | 1,224 | 0.07 |
| Sep 24, 2026 | 56.50 | 56.50 | 54.20 | 55.59 | 55.59 | +0.11% | 2,115 | 0.12 |
| Sep 23, 2026 | 54.70 | 57.35 | 54.70 | 55.53 | 55.53 | +0.73% | 3,078 | 0.17 |
| Sep 22, 2026 | 55.31 | 57.00 | 54.25 | 55.13 | 55.13 | -2.68% | 5,124 | 0.29 |
| Sep 21, 2026 | 56.34 | 58.44 | 56.34 | 56.65 | 56.65 | -0.82% | 2,171 | 0.12 |
| Sep 18, 2026 | 56.45 | 57.97 | 56.19 | 57.12 | 57.12 | +1.60% | 2,101 | 0.11 |
| Sep 17, 2026 | 57.50 | 58.73 | 55.70 | 56.22 | 56.22 | -1.75% | 6,036 | 0.32 |
| Sep 16, 2026 | 56.46 | 60.50 | 56.46 | 57.22 | 57.22 | -4.60% | 4,180 | 0.22 |
| Sep 15, 2026 | 60.49 | 60.60 | 58.31 | 59.98 | 59.98 | +0.52% | 3,307 | 0.17 |
| Sep 14, 2026 | 59.67 | 59.80 | 58.00 | 59.67 | 59.67 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 58.50 | 59.80 | 58.00 | 59.67 | 59.67 | +2.61% | 3,712 | 0.19 |
| Sep 10, 2026 | 58.65 | 59.89 | 57.04 | 58.15 | 58.15 | -0.90% | 4,757 | 0.24 |
| Sep 09, 2026 | 60.30 | 60.85 | 58.25 | 58.68 | 58.68 | -2.20% | 6,676 | 0.34 |
| Sep 08, 2026 | 62.95 | 62.95 | 59.11 | 60.00 | 60.00 | +1.66% | 1,418 | 0.07 |
| Sep 07, 2026 | 60.38 | 62.70 | 57.94 | 59.02 | 59.02 | -2.28% | 7,378 | 0.37 |
| Sep 04, 2026 | 60.25 | 62.74 | 59.33 | 60.40 | 60.40 | -1.79% | 5,652 | 0.29 |
