TipRanks
Go Ultimate55% OFF

Tuticorin Alkali Chemicals & Fertilizers Limited (TUTICORALK) Historical Prices

IN:TUTICORALK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202647.6247.7346.2546.7046.70-1.75%4710.09
Oct 29, 202644.1247.6244.0647.5347.53+3.80%3,7170.68
Oct 28, 202647.0248.9845.5045.7945.79-2.62%2,8050.51
Oct 27, 202647.5247.5246.8047.0247.02+0.81%7010.12
Oct 26, 202647.8848.2946.0246.6446.64-2.67%1,2010.21
Oct 23, 202655.0055.0044.0047.9247.92+0.74%2,8760.49
Oct 22, 202649.2558.4947.5147.5747.57-4.00%1,4000.23
Oct 21, 202650.9953.5049.5049.5549.55-1.65%2,1290.34
Oct 20, 202650.3852.9949.9550.3850.38+0.00%00.00
Oct 19, 202651.0552.9949.9550.3850.38-2.82%8910.13
Oct 16, 202652.2052.4050.7651.8451.84-0.69%6210.09
Oct 15, 202653.3153.6451.4852.2052.20-1.06%2750.04
Oct 14, 202652.3753.9850.9752.7652.76-0.43%2,5390.33
Oct 13, 202652.9952.9952.9952.9952.99+1.07%10.00
Oct 12, 202652.9153.4952.0052.4352.43-2.20%6330.08
Oct 09, 202652.9154.3452.9153.6153.61+3.92%1430.02
Oct 08, 202654.7054.8651.3951.5951.59-5.98%2,3680.28
Oct 07, 202653.0154.8953.0154.8754.87+3.51%6160.07
Oct 06, 202653.0054.2052.7053.0153.01+1.57%2,0520.23
Oct 05, 202653.8154.6352.1452.1952.19-2.99%1,0820.11
Oct 02, 202653.8056.1253.6553.8053.80+0.00%00.00
Oct 01, 202656.1256.1253.6553.8053.80-4.13%1,7630.17
Sep 30, 202657.4757.4755.8356.1256.12+3.14%820.01
Sep 29, 202654.2555.0053.3154.4154.41-0.57%2,5390.19
Sep 28, 202654.7056.9854.7054.7254.72-0.64%2,2560.13
Sep 25, 202655.0056.8855.0055.0755.07-0.94%1,2240.07
Sep 24, 202656.5056.5054.2055.5955.59+0.11%2,1150.12
Sep 23, 202654.7057.3554.7055.5355.53+0.73%3,0780.17
Sep 22, 202655.3157.0054.2555.1355.13-2.68%5,1240.29
Sep 21, 202656.3458.4456.3456.6556.65-0.82%2,1710.12
Sep 18, 202656.4557.9756.1957.1257.12+1.60%2,1010.11
Sep 17, 202657.5058.7355.7056.2256.22-1.75%6,0360.32
Sep 16, 202656.4660.5056.4657.2257.22-4.60%4,1800.22
Sep 15, 202660.4960.6058.3159.9859.98+0.52%3,3070.17
Sep 14, 202659.6759.8058.0059.6759.67+0.00%00.00
Sep 11, 202658.5059.8058.0059.6759.67+2.61%3,7120.19
Sep 10, 202658.6559.8957.0458.1558.15-0.90%4,7570.24
Sep 09, 202660.3060.8558.2558.6858.68-2.20%6,6760.34
Sep 08, 202662.9562.9559.1160.0060.00+1.66%1,4180.07
Sep 07, 202660.3862.7057.9459.0259.02-2.28%7,3780.37
Sep 04, 202660.2562.7459.3360.4060.40-1.79%5,6520.29
Sep 03, 202657.0361.8057.0361.5061.50+0.15%1,2610.06
Sep 02, 202660.2561.9056.6661.4161.41+2.35%5,9570.30
Sep 01, 202660.4961.8058.6260.0060.00+2.34%4,9910.25
Aug 31, 202660.0960.0958.4158.6358.63-2.43%1,5220.08
Aug 28, 202659.0061.8359.0060.0960.09+1.32%8,0330.40
Aug 27, 202661.9862.8956.2059.3159.31+0.29%18,7690.95
Aug 26, 202656.7960.2653.3359.1459.14+8.55%13,7510.70
Aug 25, 202653.3054.7553.1754.4854.48+2.21%1,9330.10
Aug 24, 202654.4955.0053.0253.3053.30-3.49%8,6610.44