Want to see IN:TTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.70
8.25
7.39
7.92
7.92
+5.46%
78,205
5.36
Sep 29, 2026
7.40
7.97
7.14
7.51
7.51
+3.59%
11,973
0.83
Sep 28, 2026
7.40
7.40
7.03
7.25
7.25
+1.83%
10,775
0.75
Sep 25, 2026
7.45
7.45
7.10
7.12
7.12
-2.73%
15,657
1.11
Sep 24, 2026
7.30
7.46
7.03
7.32
7.32
+1.24%
7,217
0.51
Sep 23, 2026
7.57
7.58
7.16
7.23
7.23
+0.42%
6,973
0.50
Sep 22, 2026
7.51
7.51
7.02
7.20
7.20
-2.17%
83,676
6.59
Sep 21, 2026
7.02
7.44
7.02
7.36
7.36
+1.24%
44,373
3.64
Sep 18, 2026
7.47
7.50
6.90
7.27
7.27
+2.54%
8,885
0.73
Sep 17, 2026
6.70
7.45
6.70
7.09
7.09
+11.65%
30,644
2.59
Sep 16, 2026
6.65
6.65
6.33
6.35
6.35
-4.51%
1,807
0.15
Sep 15, 2026
6.89
6.89
6.50
6.65
6.65
+0.15%
1,065
0.09
Sep 14, 2026
6.64
6.85
6.36
6.64
6.64
0.00%
0
0.00
Sep 11, 2026
6.76
6.85
6.36
6.64
6.64
-2.06%
10,695
0.86
Sep 10, 2026
7.05
7.18
6.41
6.78
6.78
-0.44%
15,202
1.22
Sep 09, 2026
6.99
7.31
6.65
6.81
6.81
+0.59%
6,026
0.48
Sep 08, 2026
6.80
7.00
6.61
6.77
6.77
+1.35%
8,226
0.65
Sep 07, 2026
6.99
6.99
6.52
6.68
6.68
-1.91%
13,003
1.03
Sep 04, 2026
7.05
7.05
6.71
6.81
6.81
-1.30%
19,967
1.63
Sep 03, 2026
6.99
6.99
6.53
6.90
6.90
+2.37%
7,892
0.65
Sep 02, 2026
6.80
6.80
6.53
6.74
6.74
+0.45%
14,566
1.18
Sep 01, 2026
6.34
6.73
6.34
6.71
6.71
-0.30%
5,068
0.41
Aug 31, 2026
6.80
6.80
6.41
6.73
6.73
+1.36%
12,168
0.99
Aug 28, 2026
6.50
6.70
6.42
6.64
6.64
0.00%
9,094
0.74
Aug 27, 2026
6.95
6.95
6.33
6.64
6.64
-2.50%
11,400
0.93
Aug 26, 2026
6.86
7.47
6.36
6.81
6.81
+6.41%
18,070
1.49
Aug 25, 2026
6.60
6.60
6.30
6.40
6.40
+1.91%
15,305
1.29
Aug 24, 2026
6.05
6.68
6.05
6.28
6.28
-2.18%
24,048
2.08
Aug 21, 2026
6.26
6.64
6.00
6.42
6.42
+2.56%
5,069
0.44
Aug 20, 2026
6.37
6.62
6.08
6.26
6.26
-3.69%
31,161
2.81
Aug 19, 2026
6.75
6.80
6.33
6.50
6.50
+0.62%
10,014
0.90
Aug 18, 2026
6.15
6.65
6.15
6.46
6.46
+4.87%
31,324
2.93
Aug 17, 2026
6.00
6.23
5.85
6.16
6.16
-0.65%
15,987
1.36
Aug 14, 2026
6.78
6.78
6.05
6.20
6.20
+1.31%
26,248
2.31
Aug 13, 2026
6.00
7.09
6.00
6.12
6.12
+3.38%
25,853
2.32
Aug 12, 2026
6.18
6.18
5.64
5.92
5.92
+7.05%
40,857
3.87
Aug 11, 2026
5.92
6.20
5.19
5.53
5.53
-5.95%
66,252
6.97
Aug 10, 2026
5.72
6.02
5.72
5.88
5.88
+0.51%
7,916
0.83
Aug 07, 2026
7.25
7.25
5.72
5.85
5.85
-6.70%
89,861
11.03
Aug 06, 2026
6.44
6.44
6.16
6.27
6.27
-1.88%
4,404
0.53
Aug 05, 2026
6.16
6.44
6.13
6.39
6.39
+1.11%
5,133
0.61
Aug 04, 2026
6.74
6.74
6.30
6.32
6.32
-2.32%
12,923
1.56
Aug 03, 2026
6.90
6.90
6.30
6.47
6.47
+2.54%
4,093
0.49
Jul 31, 2026
6.21
6.49
6.05
6.31
6.31
+2.27%
4,216
0.50
Jul 30, 2026
6.35
6.62
6.11
6.17
6.17
-1.44%
11,337
1.26
Jul 29, 2026
5.90
6.40
5.90
6.26
6.26
+0.16%
3,809
0.42
Jul 28, 2026
6.14
6.38
6.14
6.25
6.25
-0.79%
2,114
0.24
Jul 27, 2026
6.32
6.33
6.20
6.30
6.30
+0.80%
2,086
0.23
Jul 24, 2026
6.27
6.55
6.20
6.25
6.25
-2.34%
18,148
2.03
Jul 23, 2026
6.35
6.43
6.35
6.40
6.40
+0.47%
1,719
0.19
Rows: