Want to see IN:TTKPRESTIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
526.25
526.25
511.00
511.95
511.95
-1.53%
720
0.04
Oct 07, 2026
521.30
522.10
516.00
519.90
519.90
-0.27%
477
0.02
Oct 06, 2026
537.40
537.40
514.10
521.30
521.30
+1.92%
624
0.03
Oct 05, 2026
529.25
529.25
508.95
511.50
511.50
+0.92%
1,209
0.06
Oct 02, 2026
506.85
515.05
497.95
506.85
506.85
0.00%
0
0.00
Oct 01, 2026
515.05
515.05
497.95
506.85
506.85
-1.89%
2,843
0.15
Sep 30, 2026
532.05
534.70
514.00
516.60
516.60
-3.02%
1,769
0.09
Sep 29, 2026
528.00
551.20
514.90
532.70
532.70
+3.76%
11,099
0.57
Sep 28, 2026
525.20
525.20
513.00
513.40
513.40
-2.13%
2,802
0.14
Sep 25, 2026
519.00
526.00
518.00
524.60
524.60
+0.87%
3,445
0.17
Sep 24, 2026
525.80
527.25
515.00
520.10
520.10
-1.01%
1,443
0.07
Sep 23, 2026
517.25
527.85
517.25
525.40
525.40
+1.58%
2,308
0.11
Sep 22, 2026
528.05
530.05
516.20
517.25
517.25
-1.51%
2,767
0.13
Sep 21, 2026
530.55
532.65
517.05
525.20
525.20
-1.05%
8,248
0.40
Sep 18, 2026
542.00
542.10
527.00
530.75
530.75
-2.35%
3,102
0.15
Sep 17, 2026
535.10
547.45
535.10
543.50
543.50
+0.57%
1,157
0.06
Sep 16, 2026
541.05
554.25
535.00
540.40
540.40
+0.12%
986
0.05
Sep 15, 2026
538.90
549.55
535.20
539.75
539.75
+0.65%
2,343
0.11
Sep 14, 2026
536.25
541.05
528.80
536.25
536.25
0.00%
0
0.00
Sep 11, 2026
541.00
541.05
528.80
536.25
536.25
-0.71%
5,367
0.26
Sep 10, 2026
543.65
548.00
538.00
540.10
540.10
-0.21%
1,580
0.08
Sep 09, 2026
544.20
554.25
540.70
541.25
541.25
-1.49%
3,006
0.14
Sep 08, 2026
548.00
561.15
546.55
549.45
549.45
+0.09%
2,352
0.11
Sep 07, 2026
564.05
564.05
546.50
548.95
548.95
-2.43%
3,404
0.16
Sep 04, 2026
584.85
585.95
560.55
562.60
562.60
-3.20%
5,054
0.23
Sep 03, 2026
595.05
595.05
579.80
581.20
581.20
-0.32%
987
0.05
Sep 02, 2026
577.05
584.00
573.00
583.05
583.05
+0.58%
1,257
0.06
Sep 01, 2026
580.00
587.35
576.10
579.70
579.70
-0.80%
1,731
0.08
Aug 31, 2026
591.00
592.45
582.00
584.35
584.35
-1.66%
4,612
0.21
Aug 28, 2026
608.90
608.90
592.00
594.20
594.20
-2.07%
3,708
0.17
Aug 27, 2026
615.00
615.00
603.35
606.75
606.75
-0.60%
2,664
0.12
Aug 26, 2026
593.50
613.95
593.50
610.40
610.40
+2.47%
3,284
0.15
Aug 25, 2026
594.50
598.35
585.05
595.70
595.70
+1.34%
3,471
0.16
Aug 24, 2026
589.10
590.35
582.00
587.80
587.80
-0.90%
2,958
0.13
Aug 21, 2026
599.25
599.25
583.90
593.15
593.15
+0.29%
5,088
0.23
Aug 20, 2026
586.90
597.50
584.00
591.45
591.45
+1.07%
4,611
0.21
Aug 19, 2026
592.30
592.30
581.00
585.20
585.20
-1.42%
1,616
0.07
Aug 18, 2026
591.00
596.15
589.50
593.60
593.60
+0.40%
794
0.03
Aug 17, 2026
591.90
596.40
588.00
591.25
591.25
-0.86%
3,254
0.14
Aug 14, 2026
595.00
604.30
594.05
596.40
596.40
-0.59%
1,077
0.05
Aug 13, 2026
585.85
602.30
585.30
599.95
599.95
+2.42%
2,938
0.13
Aug 12, 2026
585.15
596.85
583.15
585.80
585.80
-0.71%
3,083
0.13
Aug 11, 2026
611.00
611.00
587.80
590.00
590.00
-2.45%
6,966
0.29
Aug 10, 2026
624.00
624.00
603.75
604.80
604.80
-1.74%
2,181
0.08
Aug 07, 2026
615.20
640.80
615.00
615.50
615.50
-3.06%
5,003
0.14
Aug 06, 2026
631.00
639.00
624.25
634.90
634.90
+1.15%
4,484
0.12
Aug 05, 2026
639.85
639.85
620.00
627.70
627.70
-0.49%
4,837
0.13
Aug 04, 2026
652.45
652.45
627.80
630.80
630.80
-1.97%
4,619
0.13
Aug 03, 2026
643.30
654.35
629.95
643.50
643.50
+0.23%
9,448
0.26
Jul 31, 2026
660.00
660.00
640.00
642.05
642.05
-2.48%
16,336
0.45
Rows: