Want to see IN:TTKHLTCARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1,002.40
1,032.05
999.90
1,021.85
1,021.85
+1.28%
226
0.11
Oct 08, 2026
1,037.40
1,037.40
1,002.00
1,008.95
1,008.95
-3.60%
705
0.32
Oct 07, 2026
1,032.00
1,047.20
1,025.85
1,046.65
1,046.65
+0.92%
429
0.20
Oct 06, 2026
1,000.05
1,047.65
1,000.05
1,037.15
1,037.15
+2.77%
1,625
0.76
Oct 05, 2026
1,050.00
1,050.00
1,003.30
1,009.20
1,009.20
-0.51%
768
0.36
Oct 02, 2026
1,014.35
1,016.30
990.00
1,014.35
1,014.35
0.00%
0
0.00
Oct 01, 2026
1,014.05
1,016.30
990.00
1,014.35
1,014.35
-0.41%
878
0.41
Sep 30, 2026
1,034.00
1,050.00
1,009.40
1,018.55
1,018.55
-1.73%
815
0.39
Sep 29, 2026
1,012.00
1,039.20
1,001.80
1,036.45
1,036.45
+2.18%
482
0.23
Sep 28, 2026
1,123.80
1,123.80
1,002.85
1,014.30
1,014.30
-1.60%
1,640
0.79
Sep 25, 2026
1,045.40
1,054.35
1,025.00
1,030.80
1,030.80
-1.72%
1,867
0.91
Sep 24, 2026
1,058.90
1,064.35
1,040.00
1,048.85
1,048.85
-0.30%
1,808
0.89
Sep 23, 2026
1,033.00
1,070.00
1,032.95
1,052.05
1,052.05
+0.10%
2,235
1.12
Sep 22, 2026
1,070.05
1,081.95
1,038.95
1,051.00
1,051.00
-2.31%
2,010
1.03
Sep 21, 2026
1,041.25
1,090.15
1,041.25
1,075.90
1,075.90
+2.42%
2,089
1.08
Sep 18, 2026
1,048.95
1,090.15
1,045.20
1,050.45
1,050.45
-0.03%
1,385
0.73
Sep 17, 2026
1,060.50
1,062.15
1,046.25
1,050.75
1,050.75
-1.58%
1,145
0.60
Sep 16, 2026
1,066.95
1,083.35
1,056.00
1,067.65
1,067.65
-0.66%
3,243
1.73
Sep 15, 2026
1,101.90
1,127.00
1,070.00
1,074.70
1,074.70
-3.71%
2,530
1.37
Sep 14, 2026
1,116.05
1,147.65
1,112.90
1,116.05
1,116.05
0.00%
0
0.00
Sep 11, 2026
1,139.95
1,147.65
1,112.90
1,116.05
1,116.05
-1.73%
2,776
1.52
Sep 10, 2026
1,190.95
1,190.95
1,120.50
1,135.75
1,135.75
-3.72%
3,013
1.70
Sep 09, 2026
1,218.70
1,250.00
1,172.00
1,179.65
1,179.65
-1.28%
17,098
11.36
Sep 08, 2026
1,101.40
1,214.75
1,092.30
1,195.00
1,195.00
+9.65%
10,535
7.87
Sep 07, 2026
1,121.20
1,128.00
1,088.00
1,089.85
1,089.85
-0.96%
2,211
1.69
Sep 04, 2026
1,106.00
1,112.25
1,089.95
1,100.45
1,100.45
-0.35%
717
0.55
Sep 03, 2026
1,127.80
1,142.50
1,100.50
1,104.30
1,104.30
-2.57%
561
0.44
Sep 02, 2026
1,129.60
1,153.80
1,115.00
1,133.45
1,133.45
+0.35%
1,604
1.27
Sep 01, 2026
1,150.00
1,185.00
1,119.05
1,129.50
1,129.50
-2.67%
2,250
1.83
Aug 31, 2026
1,135.50
1,193.00
1,115.00
1,160.50
1,160.50
+2.20%
7,192
6.45
Aug 28, 2026
1,082.55
1,146.00
1,082.15
1,135.55
1,135.55
+5.09%
5,533
5.38
Aug 27, 2026
1,085.45
1,099.30
1,080.00
1,080.60
1,080.60
-1.18%
2,171
2.17
Aug 26, 2026
1,096.80
1,096.80
1,076.50
1,093.55
1,093.55
-0.22%
549
0.55
Aug 25, 2026
1,105.00
1,108.00
1,084.00
1,095.95
1,095.95
-1.15%
268
0.27
Aug 24, 2026
1,169.30
1,169.30
1,099.45
1,108.70
1,108.70
+1.33%
1,362
1.40
Aug 21, 2026
1,085.65
1,141.80
1,085.25
1,094.10
1,094.10
+1.34%
3,098
3.35
Aug 20, 2026
1,096.40
1,096.40
1,075.20
1,079.65
1,079.65
-2.53%
558
0.61
Aug 19, 2026
1,104.95
1,134.95
1,089.10
1,107.70
1,107.70
-0.47%
266
0.29
Aug 18, 2026
1,143.30
1,154.50
1,104.00
1,112.90
1,112.90
-2.51%
1,818
2.04
Aug 17, 2026
1,171.95
1,186.90
1,128.00
1,141.55
1,141.55
-1.62%
2,466
2.86
Aug 14, 2026
1,134.35
1,172.25
1,134.35
1,160.40
1,160.40
+1.79%
1,456
1.73
Aug 13, 2026
1,092.55
1,165.00
1,092.55
1,140.05
1,140.05
+3.48%
3,497
4.45
Aug 12, 2026
1,082.60
1,128.10
1,079.85
1,101.75
1,101.75
+2.39%
1,291
1.69
Aug 11, 2026
1,059.95
1,112.40
1,050.20
1,076.00
1,076.00
+0.52%
2,606
3.59
Aug 10, 2026
1,092.80
1,092.80
1,051.00
1,070.45
1,070.45
-0.70%
900
1.26
Aug 07, 2026
1,113.95
1,113.95
1,055.10
1,078.05
1,078.05
-1.37%
1,886
2.76
Aug 06, 2026
1,048.00
1,207.65
1,036.90
1,093.05
1,093.05
+4.54%
8,280
14.93
Aug 05, 2026
1,058.30
1,079.95
1,030.55
1,045.60
1,045.60
+0.88%
659
1.21
Aug 04, 2026
1,054.95
1,065.25
1,021.05
1,036.50
1,036.50
-0.99%
822
1.54
Aug 03, 2026
1,035.95
1,085.80
1,035.95
1,046.90
1,046.90
+2.16%
1,733
3.43
Rows: