Want to see IN:TTKHLTCARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,050.95
1,124.00
885.60
905.70
905.70
-13.39%
8,851
4.68
Oct 29, 2026
1,022.40
1,048.00
1,010.40
1,045.75
1,045.75
+2.61%
142
0.07
Oct 28, 2026
1,013.20
1,030.00
998.20
1,019.15
1,019.15
+2.38%
187
0.10
Oct 27, 2026
993.20
1,009.60
993.20
995.50
995.50
+0.50%
75
0.04
Oct 26, 2026
964.10
1,002.80
935.75
990.50
990.50
+4.79%
397
0.20
Oct 23, 2026
975.00
979.40
930.00
945.20
945.20
-3.21%
360
0.18
Oct 22, 2026
965.00
994.00
959.50
976.50
976.50
+0.73%
373
0.18
Oct 21, 2026
1,000.15
1,005.00
956.30
969.45
969.45
-3.59%
420
0.20
Oct 20, 2026
1,005.60
1,078.80
1,004.50
1,005.60
1,005.60
0.00%
0
0.00
Oct 19, 2026
1,078.80
1,078.80
1,004.50
1,005.60
1,005.60
-2.59%
372
0.18
Oct 16, 2026
970.80
1,058.20
970.80
1,032.35
1,032.35
-0.03%
1,351
0.64
Oct 15, 2026
1,018.55
1,043.05
1,017.45
1,032.70
1,032.70
+1.73%
832
0.39
Oct 14, 2026
1,025.50
1,026.70
1,011.00
1,015.15
1,015.15
-0.12%
823
0.39
Oct 13, 2026
1,008.10
1,021.95
1,008.10
1,016.40
1,016.40
-0.38%
63
0.03
Oct 12, 2026
1,015.10
1,020.30
1,000.00
1,020.30
1,020.30
-0.15%
483
0.23
Oct 09, 2026
1,002.40
1,032.05
999.90
1,021.85
1,021.85
+1.28%
226
0.11
Oct 08, 2026
1,037.40
1,037.40
1,002.00
1,008.95
1,008.95
-3.60%
705
0.32
Oct 07, 2026
1,032.00
1,047.20
1,025.85
1,046.65
1,046.65
+0.92%
429
0.20
Oct 06, 2026
1,000.05
1,047.65
1,000.05
1,037.15
1,037.15
+2.77%
1,625
0.76
Oct 05, 2026
1,050.00
1,050.00
1,003.30
1,009.20
1,009.20
-0.51%
768
0.36
Oct 02, 2026
1,014.35
1,016.30
990.00
1,014.35
1,014.35
0.00%
0
0.00
Oct 01, 2026
1,014.05
1,016.30
990.00
1,014.35
1,014.35
-0.41%
878
0.41
Sep 30, 2026
1,034.00
1,050.00
1,009.40
1,018.55
1,018.55
-1.73%
815
0.39
Sep 29, 2026
1,012.00
1,039.20
1,001.80
1,036.45
1,036.45
+2.18%
482
0.23
Sep 28, 2026
1,123.80
1,123.80
1,002.85
1,014.30
1,014.30
-1.60%
1,640
0.79
Sep 25, 2026
1,045.40
1,054.35
1,025.00
1,030.80
1,030.80
-1.72%
1,867
0.91
Sep 24, 2026
1,058.90
1,064.35
1,040.00
1,048.85
1,048.85
-0.30%
1,808
0.89
Sep 23, 2026
1,033.00
1,070.00
1,032.95
1,052.05
1,052.05
+0.10%
2,235
1.12
Sep 22, 2026
1,070.05
1,081.95
1,038.95
1,051.00
1,051.00
-2.31%
2,010
1.03
Sep 21, 2026
1,041.25
1,090.15
1,041.25
1,075.90
1,075.90
+2.42%
2,089
1.08
Sep 18, 2026
1,048.95
1,090.15
1,045.20
1,050.45
1,050.45
-0.03%
1,385
0.73
Sep 17, 2026
1,060.50
1,062.15
1,046.25
1,050.75
1,050.75
-1.58%
1,145
0.60
Sep 16, 2026
1,066.95
1,083.35
1,056.00
1,067.65
1,067.65
-0.66%
3,243
1.73
Sep 15, 2026
1,101.90
1,127.00
1,070.00
1,074.70
1,074.70
-3.71%
2,530
1.37
Sep 14, 2026
1,116.05
1,147.65
1,112.90
1,116.05
1,116.05
0.00%
0
0.00
Sep 11, 2026
1,139.95
1,147.65
1,112.90
1,116.05
1,116.05
-1.73%
2,776
1.52
Sep 10, 2026
1,190.95
1,190.95
1,120.50
1,135.75
1,135.75
-3.72%
3,013
1.70
Sep 09, 2026
1,218.70
1,250.00
1,172.00
1,179.65
1,179.65
-1.28%
17,098
11.36
Sep 08, 2026
1,101.40
1,214.75
1,092.30
1,195.00
1,195.00
+9.65%
10,535
7.87
Sep 07, 2026
1,121.20
1,128.00
1,088.00
1,089.85
1,089.85
-0.96%
2,211
1.69
Sep 04, 2026
1,106.00
1,112.25
1,089.95
1,100.45
1,100.45
-0.35%
717
0.55
Sep 03, 2026
1,127.80
1,142.50
1,100.50
1,104.30
1,104.30
-2.57%
561
0.44
Sep 02, 2026
1,129.60
1,153.80
1,115.00
1,133.45
1,133.45
+0.35%
1,604
1.27
Sep 01, 2026
1,150.00
1,185.00
1,119.05
1,129.50
1,129.50
-2.67%
2,250
1.83
Aug 31, 2026
1,135.50
1,193.00
1,115.00
1,160.50
1,160.50
+2.20%
7,192
6.45
Aug 28, 2026
1,082.55
1,146.00
1,082.15
1,135.55
1,135.55
+5.09%
5,533
5.38
Aug 27, 2026
1,085.45
1,099.30
1,080.00
1,080.60
1,080.60
-1.18%
2,171
2.17
Aug 26, 2026
1,096.80
1,096.80
1,076.50
1,093.55
1,093.55
-0.22%
549
0.55
Aug 25, 2026
1,105.00
1,108.00
1,084.00
1,095.95
1,095.95
-1.15%
268
0.27
Aug 24, 2026
1,169.30
1,169.30
1,099.45
1,108.70
1,108.70
+1.33%
1,362
1.40
Rows: