Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
443.00
452.00
441.05
444.55
444.55
+0.34%
9,617
0.49
Oct 05, 2026
448.70
456.25
436.25
443.05
443.05
-0.27%
5,854
0.30
Oct 02, 2026
444.25
472.90
440.05
444.25
444.25
0.00%
0
0.00
Oct 01, 2026
472.90
472.90
440.05
444.25
444.25
-5.01%
16,055
0.82
Sep 30, 2026
461.00
475.00
447.05
467.70
467.70
+2.04%
61,695
3.28
Sep 29, 2026
461.30
465.00
453.05
458.35
458.35
+0.27%
5,843
0.31
Sep 28, 2026
441.60
465.40
440.95
457.10
457.10
+3.40%
59,232
3.27
Sep 25, 2026
434.55
444.95
422.00
442.05
442.05
+3.08%
14,849
0.83
Sep 24, 2026
437.00
439.60
420.00
428.85
428.85
-2.01%
12,940
0.73
Sep 23, 2026
418.40
444.50
416.10
437.65
437.65
+5.57%
33,786
1.95
Sep 22, 2026
413.85
427.50
411.00
414.55
414.55
-0.19%
16,502
0.97
Sep 21, 2026
423.00
423.00
412.75
415.35
415.35
-1.73%
7,980
0.46
Sep 18, 2026
426.05
436.50
420.30
422.65
422.65
-0.31%
7,362
0.43
Sep 17, 2026
425.10
433.15
420.00
423.95
423.95
+0.33%
13,197
0.76
Sep 16, 2026
419.15
426.15
407.95
422.55
422.55
+2.46%
21,390
1.23
Sep 15, 2026
421.25
422.75
400.10
412.40
412.40
-0.94%
9,040
0.52
Sep 14, 2026
416.30
423.95
414.00
416.30
416.30
0.00%
0
0.00
Sep 11, 2026
417.05
423.95
414.00
416.30
416.30
-0.57%
3,001
0.17
Sep 10, 2026
425.05
425.05
414.15
418.70
418.70
-0.43%
5,099
0.28
Sep 09, 2026
417.05
428.70
415.00
420.50
420.50
+1.36%
5,286
0.29
Sep 08, 2026
423.50
424.75
414.15
414.85
414.85
-2.24%
9,140
0.49
Sep 07, 2026
430.70
430.70
420.15
424.35
424.35
-0.08%
3,999
0.21
Sep 04, 2026
428.40
430.00
420.50
424.70
424.70
-0.43%
8,925
0.45
Sep 03, 2026
430.00
432.15
424.00
426.55
426.55
-0.50%
5,549
0.26
Sep 02, 2026
430.05
432.05
422.90
428.70
428.70
0.00%
3,919
0.19
Sep 01, 2026
429.25
430.65
421.00
428.70
428.70
+0.12%
2,550
0.12
Aug 31, 2026
436.30
436.30
414.10
428.20
428.20
-1.22%
7,371
0.33
Aug 28, 2026
435.70
438.00
431.00
433.50
433.50
+0.02%
2,906
0.13
Aug 27, 2026
441.65
442.35
432.75
433.40
433.40
-1.87%
8,471
0.37
Aug 26, 2026
442.45
452.65
434.15
441.65
441.65
+1.48%
17,600
0.76
Aug 25, 2026
442.55
446.80
433.25
435.20
435.20
-1.54%
13,282
0.58
Aug 24, 2026
452.05
455.05
440.20
442.00
442.00
-0.92%
11,801
0.51
Aug 21, 2026
460.90
464.80
445.00
446.10
446.10
-3.77%
16,571
0.72
Aug 20, 2026
479.45
479.45
461.10
463.60
463.60
-1.64%
8,906
0.36
Aug 19, 2026
482.00
482.00
470.20
471.35
471.35
-0.59%
4,750
0.19
Aug 18, 2026
484.95
484.95
470.00
474.15
474.15
-1.25%
10,356
0.41
Aug 17, 2026
488.35
488.35
472.00
480.15
480.15
-0.26%
9,846
0.39
Aug 14, 2026
494.75
494.75
480.00
481.40
481.40
-1.13%
11,611
0.46
Aug 13, 2026
460.05
490.80
460.05
486.90
486.90
+5.48%
13,931
0.55
Aug 12, 2026
480.20
481.75
456.95
461.60
461.60
-3.39%
9,143
0.36
Aug 11, 2026
484.30
484.30
472.80
477.80
477.80
+0.30%
11,341
0.45
Aug 10, 2026
486.30
487.45
473.10
476.35
476.35
-0.09%
17,176
0.69
Aug 07, 2026
467.80
483.00
467.80
476.80
476.80
+2.55%
30,356
1.23
Aug 06, 2026
461.00
472.20
460.10
464.95
464.95
+0.96%
11,619
0.47
Aug 05, 2026
436.25
468.40
429.10
460.55
460.55
+5.36%
36,285
1.48
Aug 04, 2026
441.85
443.75
434.80
437.10
437.10
-0.07%
12,066
0.49
Aug 03, 2026
430.95
439.15
423.00
437.40
437.40
+3.53%
15,077
0.61
Jul 31, 2026
435.75
435.75
420.70
422.50
422.50
-3.05%
8,969
0.36
Jul 30, 2026
437.70
443.55
426.95
435.80
435.80
+1.51%
24,085
0.97
Jul 29, 2026
459.00
459.00
426.15
429.30
429.30
+2.48%
112,586
4.90
Rows: