TipRanks
Go Ultimate55% OFF

TruAlt Bioenergy Ltd. (TRUALT) Historical Prices

IN:TRUALT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026370.50378.80359.55369.70369.70+2.61%7,3160.57
Oct 30, 2026375.00375.05356.65360.30360.30-3.95%8,0380.62
Oct 29, 2026374.85378.95371.30375.10375.10-0.19%5,7470.44
Oct 28, 2026378.25385.30370.05375.80375.80-3.06%8,4560.65
Oct 27, 2026385.20398.35385.00387.65387.65-0.49%11,3180.85
Oct 26, 2026406.20413.00348.00389.55389.55-3.65%55,2933.90
Oct 23, 2026412.00417.50396.50404.30404.30-2.89%11,8510.83
Oct 22, 2026413.40420.75409.00416.35416.35-1.68%6,9810.49
Oct 21, 2026438.65440.25417.35423.45423.45-3.91%6,4450.45
Oct 20, 2026440.70446.85432.90440.70440.70+0.00%00.00
Oct 19, 2026437.60446.85432.90440.70440.70-0.09%6,8920.34
Oct 16, 2026435.00445.05430.10441.10441.10-0.07%7,1560.36
Oct 15, 2026445.30449.10435.50441.40441.40-0.61%14,1420.71
Oct 14, 2026449.20459.00442.95444.10444.10-0.68%15,4640.77
Oct 13, 2026447.25449.00434.45447.15447.15+0.95%5,2240.26
Oct 12, 2026430.00449.35424.95442.95442.95+3.76%20,0361.02
Oct 09, 2026428.95428.95412.15426.90426.90+0.57%18,6660.96
Oct 08, 2026453.85453.85422.15424.50424.50-5.39%7,9900.41
Oct 07, 2026444.05456.25442.00448.70448.70+0.93%3,7650.19
Oct 06, 2026443.00452.00441.05444.55444.55+0.34%9,6170.49
Oct 05, 2026448.70456.25436.25443.05443.05-0.27%5,8540.30
Oct 02, 2026444.25472.90440.05444.25444.25+0.00%00.00
Oct 01, 2026472.90472.90440.05444.25444.25-5.01%16,0550.82
Sep 30, 2026461.00475.00447.05467.70467.70+2.04%61,6953.28
Sep 29, 2026461.30465.00453.05458.35458.35+0.27%5,8430.31
Sep 28, 2026441.60465.40440.95457.10457.10+3.40%59,2323.27
Sep 25, 2026434.55444.95422.00442.05442.05+3.08%14,8490.83
Sep 24, 2026437.00439.60420.00428.85428.85-2.01%12,9400.73
Sep 23, 2026418.40444.50416.10437.65437.65+5.57%33,7861.95
Sep 22, 2026413.85427.50411.00414.55414.55-0.19%16,5020.97
Sep 21, 2026423.00423.00412.75415.35415.35-1.73%7,9800.46
Sep 18, 2026426.05436.50420.30422.65422.65-0.31%7,3620.43
Sep 17, 2026425.10433.15420.00423.95423.95+0.33%13,1970.76
Sep 16, 2026419.15426.15407.95422.55422.55+2.46%21,3901.23
Sep 15, 2026421.25422.75400.10412.40412.40-0.94%9,0400.52
Sep 14, 2026416.30423.95414.00416.30416.30+0.00%00.00
Sep 11, 2026417.05423.95414.00416.30416.30-0.57%3,0010.17
Sep 10, 2026425.05425.05414.15418.70418.70-0.43%5,0990.28
Sep 09, 2026417.05428.70415.00420.50420.50+1.36%5,2860.29
Sep 08, 2026423.50424.75414.15414.85414.85-2.24%9,1400.49
Sep 07, 2026430.70430.70420.15424.35424.35-0.08%3,9990.21
Sep 04, 2026428.40430.00420.50424.70424.70-0.43%8,9250.45
Sep 03, 2026430.00432.15424.00426.55426.55-0.50%5,5490.26
Sep 02, 2026430.05432.05422.90428.70428.70+0.00%3,9190.19
Sep 01, 2026429.25430.65421.00428.70428.70+0.12%2,5500.12
Aug 31, 2026436.30436.30414.10428.20428.20-1.22%7,3710.33
Aug 28, 2026435.70438.00431.00433.50433.50+0.02%2,9060.13
Aug 27, 2026441.65442.35432.75433.40433.40-1.87%8,4710.37
Aug 26, 2026442.45452.65434.15441.65441.65+1.48%17,6000.76
Aug 25, 2026442.55446.80433.25435.20435.20-1.54%13,2820.58