TipRanks
Go Ultimate55% OFF

Triveni Power Transmission Ltd (TRIVENIPT) Historical Prices

IN:TRIVENIPT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026440.20480.35440.00458.70458.70+2.31%65,470―
Oct 29, 2026433.00453.15429.00448.35448.35+0.35%23,670―
Oct 28, 2026433.00449.40426.90446.80446.80-0.84%12,207―
Oct 27, 2026460.50461.00440.00450.60450.60-2.14%94,357―
Oct 26, 2026460.45472.70460.45460.45460.45-4.99%23,306―
Oct 23, 2026462.00508.25462.00484.65484.65+0.12%3,914―
Oct 22, 2026490.00509.00478.65484.05484.05-3.92%7,276―
Oct 21, 2026502.80555.00502.80503.80503.80-4.81%24,047―
Oct 20, 2026529.25529.25529.25529.25529.25+0.00%0―
Oct 19, 2026529.25529.25529.25529.25529.25-5.00%533―
Oct 16, 2026557.10557.10557.10557.10557.10-5.00%484―
Oct 15, 2026586.40586.40586.40586.40586.40-5.00%1,543―
Oct 14, 2026617.25617.25617.25617.25617.25-4.99%1,473―
Oct 13, 2026652.00652.00649.70649.70649.70―1,913―