Education
About Us
Working with TipRanks
Follow Us
Triveni Engineering and Industries Limited (IN:TRIVENI)
:TRIVENI
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
432.25
437.00
428.35
429.85
429.85
-0.56%
20,700
0.84
May 15, 2025
428.50
442.00
424.60
432.25
432.25
+1.25%
34,689
1.39
May 14, 2025
421.95
430.00
421.90
426.90
426.90
+1.17%
26,702
1.05
May 13, 2025
420.00
426.50
420.00
421.95
421.95
+0.90%
8,834
0.35
May 12, 2025
413.15
427.50
413.15
418.20
418.20
+2.45%
28,340
1.12
May 09, 2025
400.00
409.60
396.00
408.20
408.20
-0.09%
10,460
0.41
May 08, 2025
418.55
423.40
401.50
408.55
408.55
-2.38%
14,539
0.57
May 07, 2025
393.75
421.10
393.75
418.50
418.50
+2.96%
23,518
0.89
May 06, 2025
417.55
422.15
404.90
406.45
406.45
-4.31%
26,172
0.99
May 05, 2025
419.60
426.10
410.75
424.75
424.75
+1.69%
27,971
1.06
May 02, 2025
414.95
419.35
402.35
417.70
417.70
+2.09%
8,734
0.33
Apr 30, 2025
420.00
428.00
407.20
409.15
409.15
-1.89%
20,115
0.75
Apr 29, 2025
424.50
429.25
413.55
417.05
417.05
+0.35%
14,826
0.55
Apr 28, 2025
415.00
421.60
412.80
415.60
415.60
-0.97%
16,609
0.62
Apr 25, 2025
437.05
437.05
416.05
419.65
419.65
-3.81%
22,282
0.81
Apr 24, 2025
412.95
450.00
408.80
436.25
436.25
+5.48%
112,901
4.30
Apr 23, 2025
408.05
416.10
403.25
413.60
413.60
+1.77%
24,016
0.92
Apr 22, 2025
402.00
411.00
396.20
406.40
406.40
+1.70%
33,979
1.30
Apr 21, 2025
404.00
404.00
392.40
399.60
399.60
+0.69%
18,771
0.71
Apr 17, 2025
402.50
406.45
395.75
396.85
396.85
-1.42%
21,612
0.79
Apr 16, 2025
393.00
404.60
392.90
402.55
402.55
+1.76%
12,123
0.44
Apr 15, 2025
381.20
396.30
381.20
395.60
395.60
+4.05%
23,131
0.85
Apr 11, 2025
377.90
380.90
370.80
380.20
380.20
+4.51%
10,696
0.39
Apr 09, 2025
378.55
378.55
357.70
363.80
363.80
-2.58%
14,181
0.51
Apr 08, 2025
374.85
376.70
369.00
373.45
373.45
+2.37%
15,511
0.55
Apr 07, 2025
311.00
367.20
305.00
364.80
364.80
-3.58%
33,843
1.19
Apr 04, 2025
385.50
396.00
373.95
378.35
378.35
-0.72%
62,131
2.20
Apr 03, 2025
378.50
384.75
376.00
381.10
381.10
+0.59%
7,969
0.27
Apr 02, 2025
377.00
380.10
366.95
378.85
378.85
0.00%
13,164
0.43
Apr 01, 2025
381.00
386.85
376.90
378.85
378.85
-1.41%
22,611
0.63
Mar 28, 2025
396.20
403.50
382.65
384.25
384.25
-1.98%
13,358
0.35
Mar 27, 2025
380.05
396.10
380.05
392.00
392.00
+1.92%
22,241
0.57
Mar 26, 2025
391.05
396.60
383.60
384.60
384.60
-3.03%
12,841
0.31
Mar 25, 2025
404.95
404.95
390.40
396.60
396.60
-1.07%
18,217
0.44
Mar 24, 2025
408.95
408.95
397.55
400.90
400.90
-0.09%
15,941
0.38
Mar 21, 2025
383.50
406.50
378.30
401.25
401.25
+5.61%
60,627
1.45
Mar 20, 2025
391.00
393.25
378.70
379.95
379.95
-2.31%
22,032
0.52
Mar 19, 2025
388.60
398.50
388.00
388.95
388.95
+1.25%
52,442
1.25
Mar 18, 2025
374.20
386.25
367.00
384.15
384.15
+4.83%
40,030
0.97
Mar 17, 2025
360.00
370.50
360.00
366.45
366.45
+0.44%
10,466
0.25
Mar 13, 2025
374.00
377.50
363.45
364.85
364.85
-1.95%
20,264
0.48
Mar 12, 2025
372.55
375.00
368.40
372.10
372.10
+1.28%
12,228
0.28
Mar 11, 2025
360.50
371.00
360.50
367.40
367.40
+0.01%
24,150
0.53
Mar 10, 2025
372.00
381.00
365.00
367.35
367.35
-1.82%
19,372
0.42
Mar 07, 2025
362.00
377.55
362.00
374.15
374.15
+2.20%
10,123
0.22
Mar 06, 2025
360.55
369.50
360.55
366.10
366.10
+1.99%
8,324
0.17
Mar 05, 2025
358.00
367.90
355.80
358.95
358.95
+0.28%
18,551
0.38
Mar 04, 2025
352.50
364.15
350.60
357.95
357.95
+0.01%
14,646
0.30
Mar 03, 2025
348.05
361.90
340.70
357.90
357.90
+2.83%
16,811
0.34
Feb 28, 2025
349.75
351.00
339.00
348.05
348.05
-0.77%
26,908
0.55
Rows: