Want to see IN:TRIVENI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
248.60
248.60
234.45
235.20
235.20
-0.86%
35,974
0.67
Oct 08, 2026
249.00
253.25
236.15
237.25
237.25
-3.16%
57,968
1.07
Oct 07, 2026
242.15
249.00
241.55
245.00
245.00
+1.20%
51,889
0.97
Oct 06, 2026
242.80
248.55
239.85
242.10
242.10
+1.89%
61,770
1.17
Oct 05, 2026
233.60
241.80
233.60
237.60
237.60
+2.70%
75,680
1.46
Oct 02, 2026
231.35
237.50
228.10
231.35
231.35
0.00%
0
0.00
Oct 01, 2026
235.00
237.50
228.10
231.35
231.35
-1.87%
58,351
1.13
Sep 30, 2026
241.45
243.10
235.00
235.75
235.75
-1.50%
12,937
0.25
Sep 29, 2026
240.95
243.50
237.05
239.35
239.35
-1.26%
24,673
0.46
Sep 28, 2026
247.60
251.35
236.75
242.40
242.40
-2.10%
38,131
0.69
Sep 25, 2026
240.20
251.70
239.35
247.60
247.60
+3.10%
55,683
1.01
Sep 24, 2026
236.65
242.90
236.65
240.15
240.15
-1.19%
13,734
0.25
Sep 23, 2026
239.80
247.15
238.70
243.05
243.05
+1.57%
12,302
0.22
Sep 22, 2026
240.70
244.05
238.75
239.30
239.30
+0.23%
28,069
0.52
Sep 21, 2026
239.00
241.05
234.80
238.75
238.75
+0.13%
39,138
0.73
Sep 18, 2026
234.60
240.40
234.60
238.45
238.45
+2.58%
36,727
0.69
Sep 17, 2026
239.75
240.85
229.00
232.45
232.45
-2.92%
67,814
1.28
Sep 16, 2026
249.75
249.75
236.00
239.45
239.45
-2.86%
102,655
2.00
Sep 15, 2026
256.25
257.70
244.05
246.50
246.50
-3.56%
67,958
1.34
Sep 14, 2026
255.60
265.05
254.20
255.60
255.60
0.00%
0
0.00
Sep 11, 2026
265.05
265.05
254.20
255.60
255.60
-3.16%
32,901
0.64
Sep 10, 2026
267.80
272.85
262.90
263.95
263.95
-1.84%
38,454
0.73
Sep 09, 2026
271.95
274.20
265.20
268.90
268.90
-1.38%
24,021
0.46
Sep 08, 2026
276.05
277.95
269.90
272.65
272.65
-1.37%
29,558
0.56
Sep 07, 2026
274.75
283.95
274.65
276.45
276.45
+0.25%
54,245
1.04
Sep 04, 2026
281.70
282.90
274.45
275.75
275.75
-1.85%
55,349
1.07
Sep 03, 2026
286.15
287.15
279.10
280.95
280.95
-0.64%
38,251
0.74
Sep 02, 2026
281.30
285.60
277.75
282.75
282.75
+1.65%
70,497
1.39
Sep 01, 2026
295.60
295.60
276.75
278.15
278.15
-5.90%
26,633
0.53
Aug 31, 2026
282.15
298.00
282.00
295.60
295.60
+4.54%
108,068
2.20
Aug 28, 2026
285.95
287.60
279.55
284.00
282.75
+0.58%
42,624
0.85
Aug 27, 2026
285.65
289.30
278.30
282.35
281.11
-1.21%
78,415
1.54
Aug 26, 2026
292.85
294.05
282.10
285.80
284.54
-2.77%
64,848
1.28
Aug 25, 2026
297.90
299.05
285.55
293.95
292.66
-0.81%
61,434
1.24
Aug 24, 2026
298.10
305.65
293.60
296.35
295.05
+0.32%
129,828
2.72
Aug 21, 2026
296.25
306.15
286.15
295.40
294.10
-1.84%
183,528
3.74
Aug 20, 2026
295.75
314.60
288.90
300.95
299.63
+4.17%
257,513
5.71
Aug 19, 2026
280.05
291.80
278.30
288.90
287.63
+4.24%
136,515
3.16
Aug 18, 2026
282.55
284.25
274.05
277.15
275.93
-0.81%
57,086
1.34
Aug 17, 2026
271.15
287.05
269.10
279.40
278.17
+4.96%
114,341
2.77
Aug 14, 2026
251.95
270.95
251.90
266.20
265.03
+6.18%
140,817
3.13
Aug 13, 2026
242.50
255.00
240.05
250.70
249.60
+3.38%
58,055
1.31
Aug 12, 2026
241.00
243.20
238.20
242.50
241.43
+1.51%
71,957
1.66
Aug 11, 2026
243.50
245.95
238.00
238.90
237.85
-1.83%
26,288
0.61
Aug 10, 2026
234.30
249.05
233.45
243.35
242.28
+4.24%
79,534
1.88
Aug 07, 2026
230.70
237.95
229.05
233.45
232.42
+1.15%
21,377
0.51
Aug 06, 2026
236.00
240.25
229.50
230.80
229.78
-2.02%
49,423
1.19
Aug 05, 2026
258.95
258.95
233.80
235.55
234.51
-3.48%
128,985
3.23
Aug 04, 2026
232.45
244.05
232.45
244.05
242.98
+4.99%
44,419
1.13
Aug 03, 2026
220.80
233.40
220.65
232.45
231.43
+4.57%
38,762
0.99
Rows: