Want to see IN:TRIVENI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
235.90
235.90
225.00
225.75
225.75
-3.69%
23,837
0.42
Oct 29, 2026
234.60
236.95
225.75
234.40
234.40
+3.88%
20,026
0.35
Oct 28, 2026
224.65
227.50
222.25
225.65
225.65
-0.51%
34,022
0.61
Oct 27, 2026
222.65
231.45
222.65
226.80
226.80
+0.24%
22,558
0.40
Oct 26, 2026
223.60
230.95
222.30
226.25
226.25
-0.57%
41,255
0.74
Oct 23, 2026
237.40
237.40
224.15
227.55
227.55
-3.05%
26,191
0.47
Oct 22, 2026
235.00
240.60
232.00
234.70
234.70
-2.00%
58,100
1.05
Oct 21, 2026
247.80
247.80
238.40
239.50
239.50
-2.80%
26,295
0.48
Oct 20, 2026
246.40
253.20
242.35
246.40
246.40
0.00%
0
0.00
Oct 19, 2026
249.50
253.20
242.35
246.40
246.40
-1.58%
25,415
0.46
Oct 16, 2026
249.90
253.90
247.80
250.35
250.35
+1.13%
21,497
0.39
Oct 15, 2026
255.05
258.10
246.60
247.55
247.55
-3.43%
18,872
0.34
Oct 14, 2026
254.50
260.80
251.60
256.35
256.35
+0.65%
49,208
0.90
Oct 13, 2026
251.65
256.35
247.50
254.70
254.70
+1.64%
53,719
0.99
Oct 12, 2026
243.30
253.70
238.35
250.60
250.60
+6.55%
83,146
1.55
Oct 09, 2026
248.60
248.60
234.45
235.20
235.20
-0.86%
35,974
0.67
Oct 08, 2026
249.00
253.25
236.15
237.25
237.25
-3.16%
57,968
1.07
Oct 07, 2026
242.15
249.00
241.55
245.00
245.00
+1.20%
51,889
0.97
Oct 06, 2026
242.80
248.55
239.85
242.10
242.10
+1.89%
61,770
1.17
Oct 05, 2026
233.60
241.80
233.60
237.60
237.60
+2.70%
75,680
1.46
Oct 02, 2026
231.35
237.50
228.10
231.35
231.35
0.00%
0
0.00
Oct 01, 2026
235.00
237.50
228.10
231.35
231.35
-1.87%
58,351
1.13
Sep 30, 2026
241.45
243.10
235.00
235.75
235.75
-1.50%
12,937
0.25
Sep 29, 2026
240.95
243.50
237.05
239.35
239.35
-1.26%
24,673
0.46
Sep 28, 2026
247.60
251.35
236.75
242.40
242.40
-2.10%
38,131
0.69
Sep 25, 2026
240.20
251.70
239.35
247.60
247.60
+3.10%
55,683
1.01
Sep 24, 2026
236.65
242.90
236.65
240.15
240.15
-1.19%
13,734
0.25
Sep 23, 2026
239.80
247.15
238.70
243.05
243.05
+1.57%
12,302
0.22
Sep 22, 2026
240.70
244.05
238.75
239.30
239.30
+0.23%
28,069
0.52
Sep 21, 2026
239.00
241.05
234.80
238.75
238.75
+0.13%
39,138
0.73
Sep 18, 2026
234.60
240.40
234.60
238.45
238.45
+2.58%
36,727
0.69
Sep 17, 2026
239.75
240.85
229.00
232.45
232.45
-2.92%
67,814
1.28
Sep 16, 2026
249.75
249.75
236.00
239.45
239.45
-2.86%
102,655
2.00
Sep 15, 2026
256.25
257.70
244.05
246.50
246.50
-3.56%
67,958
1.34
Sep 14, 2026
255.60
265.05
254.20
255.60
255.60
0.00%
0
0.00
Sep 11, 2026
265.05
265.05
254.20
255.60
255.60
-3.16%
32,901
0.64
Sep 10, 2026
267.80
272.85
262.90
263.95
263.95
-1.84%
38,454
0.73
Sep 09, 2026
271.95
274.20
265.20
268.90
268.90
-1.38%
24,021
0.46
Sep 08, 2026
276.05
277.95
269.90
272.65
272.65
-1.37%
29,558
0.56
Sep 07, 2026
274.75
283.95
274.65
276.45
276.45
+0.25%
54,245
1.04
Sep 04, 2026
281.70
282.90
274.45
275.75
275.75
-1.85%
55,349
1.07
Sep 03, 2026
286.15
287.15
279.10
280.95
280.95
-0.64%
38,251
0.74
Sep 02, 2026
281.30
285.60
277.75
282.75
282.75
+1.65%
70,497
1.39
Sep 01, 2026
295.60
295.60
276.75
278.15
278.15
-5.90%
26,633
0.53
Aug 31, 2026
282.15
298.00
282.00
295.60
295.60
+4.54%
108,068
2.20
Aug 28, 2026
285.95
287.60
279.55
284.00
282.75
+0.58%
42,624
0.85
Aug 27, 2026
285.65
289.30
278.30
282.35
281.11
-1.21%
78,415
1.54
Aug 26, 2026
292.85
294.05
282.10
285.80
284.54
-2.77%
64,848
1.28
Aug 25, 2026
297.90
299.05
285.55
293.95
292.66
-0.81%
61,434
1.24
Aug 24, 2026
298.10
305.65
293.60
296.35
295.05
+0.32%
129,828
2.72
Rows: