Want to see IN:TRIGYN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
56.00
56.00
54.15
54.80
54.80
+2.05%
318
0.07
Sep 16, 2026
50.58
53.97
50.58
53.70
53.70
+1.34%
4,202
0.94
Sep 15, 2026
53.90
57.32
51.80
52.99
52.99
-6.16%
2,252
0.50
Sep 14, 2026
56.47
57.80
55.40
56.47
56.47
0.00%
0
0.00
Sep 11, 2026
57.40
57.80
55.40
56.47
56.47
-1.14%
2,380
0.53
Sep 10, 2026
57.00
59.12
56.97
57.12
57.12
-2.06%
5,441
1.22
Sep 09, 2026
57.00
60.00
56.70
58.32
58.32
+2.32%
6,380
1.46
Sep 08, 2026
60.85
60.85
57.00
57.00
57.00
-4.63%
9,996
2.32
Sep 07, 2026
57.00
60.46
57.00
59.77
59.77
+1.27%
6,003
1.39
Sep 04, 2026
59.62
59.93
57.61
59.02
59.02
+0.44%
3,571
0.83
Sep 03, 2026
59.50
59.70
57.27
58.76
58.76
-1.21%
6,601
1.57
Sep 02, 2026
60.38
60.85
59.00
59.48
59.48
-1.85%
1,691
0.40
Sep 01, 2026
61.07
62.00
60.25
60.60
60.60
+0.21%
6,118
1.48
Aug 31, 2026
64.50
64.55
60.45
60.47
60.47
-3.57%
21,457
5.61
Aug 28, 2026
60.25
64.80
59.00
62.71
62.71
+4.43%
15,478
4.17
Aug 27, 2026
61.00
61.00
59.40
60.05
60.05
-0.65%
3,229
0.87
Aug 26, 2026
56.00
61.50
56.00
60.44
60.44
+8.78%
21,974
6.44
Aug 25, 2026
50.63
56.35
50.63
55.56
55.56
+4.73%
2,021
0.60
Aug 24, 2026
50.20
54.66
50.20
53.05
53.05
-3.09%
2,878
0.85
Aug 21, 2026
54.42
54.90
54.01
54.74
54.74
-0.44%
1,257
0.36
Aug 20, 2026
55.46
55.65
54.25
54.98
54.98
-0.43%
3,075
0.86
Aug 19, 2026
57.10
57.10
54.09
55.22
55.22
+0.11%
464
0.13
Aug 18, 2026
53.10
56.00
53.10
55.16
55.16
-1.32%
3,766
1.05
Aug 17, 2026
55.14
56.20
54.58
55.90
55.90
-0.18%
840
0.23
Aug 14, 2026
55.60
56.70
55.60
56.00
56.00
-0.21%
1,782
0.49
Aug 13, 2026
55.90
56.75
54.54
56.12
56.12
+0.11%
7,189
2.05
Aug 12, 2026
56.28
56.59
54.99
56.06
56.06
+5.02%
2,575
0.74
Aug 11, 2026
50.60
54.49
50.60
53.38
53.38
+0.62%
3,050
0.89
Aug 10, 2026
54.30
55.11
53.05
53.05
53.05
-0.86%
723
0.21
Aug 07, 2026
54.26
55.17
53.50
53.51
53.51
-1.76%
1,282
0.36
Aug 06, 2026
53.90
56.00
53.50
54.47
54.47
+1.00%
12,040
3.51
Aug 05, 2026
54.41
55.01
53.00
53.93
53.93
-0.22%
3,356
0.95
Aug 04, 2026
54.42
55.27
54.00
54.05
54.05
-0.79%
1,204
0.34
Aug 03, 2026
54.80
55.21
53.66
54.48
54.48
+1.53%
2,174
0.62
Jul 31, 2026
53.92
55.01
53.53
53.66
53.66
-0.48%
2,931
0.84
Jul 30, 2026
54.38
54.38
53.31
53.92
53.92
+0.71%
610
0.17
Jul 29, 2026
53.16
55.51
53.16
53.54
53.54
+0.07%
1,267
0.37
Jul 28, 2026
53.34
54.58
53.16
53.50
53.50
-0.15%
1,664
0.48
Jul 27, 2026
53.65
54.50
53.48
53.58
53.58
+0.09%
1,177
0.32
Jul 24, 2026
54.45
54.60
53.33
53.53
53.53
-2.69%
1,445
0.40
Jul 23, 2026
54.20
56.17
53.95
55.01
55.01
+4.03%
6,126
1.73
Jul 22, 2026
56.27
56.27
52.40
52.88
52.88
-3.61%
3,566
1.01
Jul 21, 2026
53.93
55.00
53.04
54.86
54.86
+2.05%
1,719
0.48
Jul 20, 2026
54.73
55.78
53.22
53.76
53.76
-5.87%
315
0.09
Jul 17, 2026
56.47
57.11
54.50
57.11
57.11
+1.13%
5,164
1.41
Jul 16, 2026
59.50
59.50
56.20
56.47
56.47
-3.27%
827
0.22
Jul 15, 2026
58.00
58.98
56.65
58.38
58.38
+2.57%
4,899
1.34
Jul 14, 2026
60.00
60.40
56.90
56.92
56.92
-3.77%
8,860
2.49
Jul 13, 2026
49.20
61.80
49.20
59.15
59.15
+12.54%
32,041
10.17
Jul 10, 2026
52.90
52.90
51.35
52.56
52.56
+1.08%
2,575
0.83
Rows: