Want to see IN:TREL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
30.50
31.51
28.81
29.76
29.76
-0.63%
60,208
7.07
Sep 17, 2026
27.18
30.19
26.65
29.95
29.95
+11.42%
35,701
4.42
Sep 16, 2026
25.90
27.27
25.03
26.88
26.88
+4.15%
9,654
1.20
Sep 15, 2026
26.81
27.32
25.06
25.81
25.81
-5.08%
16,473
1.98
Sep 14, 2026
27.19
27.38
25.93
27.19
27.19
0.00%
0
0.00
Sep 11, 2026
26.50
27.38
25.93
27.19
27.19
+1.61%
9,301
1.10
Sep 10, 2026
27.00
27.29
26.58
26.76
26.76
-1.18%
9,604
1.15
Sep 09, 2026
27.00
27.35
26.23
27.08
27.08
+3.87%
2,608
0.30
Sep 08, 2026
30.00
30.00
26.05
26.07
26.07
-2.91%
3,189
0.37
Sep 07, 2026
27.96
27.96
26.61
26.85
26.85
-2.04%
6,987
0.81
Sep 04, 2026
28.25
28.25
26.90
27.41
27.41
+2.24%
1,401
0.16
Sep 03, 2026
27.61
27.76
26.81
26.81
26.81
-0.19%
3,449
0.40
Sep 02, 2026
27.03
27.81
26.86
26.86
26.86
-0.33%
3,334
0.38
Sep 01, 2026
28.00
28.00
26.71
26.95
26.95
+1.43%
8,251
0.95
Aug 31, 2026
27.75
27.75
26.51
26.57
26.57
-2.35%
4,924
0.56
Aug 28, 2026
26.93
27.40
26.73
27.21
27.21
+3.38%
13,509
1.57
Aug 27, 2026
27.24
27.24
25.98
26.32
26.32
+0.42%
2,797
0.32
Aug 26, 2026
26.83
27.18
25.99
26.21
26.21
-1.09%
2,928
0.34
Aug 25, 2026
27.28
27.28
26.50
26.50
26.50
-2.86%
4,569
0.53
Aug 24, 2026
27.27
27.44
26.41
27.28
27.28
+1.79%
7,009
0.82
Aug 21, 2026
27.55
27.81
26.37
26.80
26.80
+1.02%
6,267
0.72
Aug 20, 2026
26.84
27.10
26.21
26.53
26.53
-0.97%
5,918
0.69
Aug 19, 2026
27.21
27.31
26.33
26.79
26.79
+0.41%
10,475
1.23
Aug 18, 2026
26.05
27.04
25.92
26.68
26.68
+2.89%
5,812
0.69
Aug 17, 2026
26.06
26.20
25.30
25.93
25.93
-0.23%
7,450
0.89
Aug 14, 2026
25.00
26.48
25.00
25.99
25.99
-0.95%
6,256
0.75
Aug 13, 2026
27.52
27.52
26.05
26.24
26.24
-4.79%
16,719
2.05
Aug 12, 2026
25.20
27.60
25.20
27.56
27.56
+1.44%
12,351
1.53
Aug 11, 2026
27.20
28.07
27.02
27.17
27.17
-2.05%
19,448
2.47
Aug 10, 2026
26.40
28.44
24.83
27.74
27.74
+10.52%
73,172
10.57
Aug 07, 2026
24.95
25.42
24.60
25.10
25.10
+1.66%
20,270
3.03
Aug 06, 2026
24.05
24.95
24.04
24.69
24.69
+1.52%
17,527
2.68
Aug 05, 2026
24.52
24.80
24.03
24.32
24.32
-0.73%
24,682
3.98
Aug 04, 2026
23.46
24.63
23.46
24.50
24.50
+1.79%
11,900
1.94
Aug 03, 2026
24.00
24.76
24.00
24.07
24.07
-1.80%
3,041
0.50
Jul 31, 2026
24.39
24.51
23.98
24.51
24.51
+2.55%
2,137
0.34
Jul 30, 2026
24.61
24.84
23.81
23.90
23.90
-0.95%
6,677
1.07
Jul 29, 2026
23.60
25.00
23.60
24.13
24.13
+0.50%
16,002
2.68
Jul 28, 2026
24.30
24.30
23.85
24.01
24.01
-2.40%
7,197
1.20
Jul 27, 2026
24.55
24.60
24.15
24.60
24.60
+0.20%
1,475
0.25
Jul 24, 2026
24.00
24.57
23.63
24.55
24.55
-0.08%
10,084
1.71
Jul 23, 2026
24.36
24.61
24.15
24.57
24.57
+1.40%
2,118
0.36
Jul 22, 2026
24.65
24.65
24.20
24.23
24.23
-0.49%
797
0.14
Jul 21, 2026
23.65
25.14
23.65
24.35
24.35
-1.97%
4,921
0.84
Jul 20, 2026
24.00
24.90
24.00
24.84
24.84
+1.93%
2,063
0.35
Jul 17, 2026
23.60
24.60
23.60
24.37
24.37
-0.41%
2,021
0.33
Jul 16, 2026
23.00
25.15
23.00
24.47
24.47
-2.63%
9,644
1.63
Jul 15, 2026
26.49
26.49
25.00
25.13
25.13
+0.12%
1,790
0.30
Jul 14, 2026
25.65
25.80
25.09
25.10
25.10
-2.45%
3,718
0.63
Jul 13, 2026
25.50
25.92
25.00
25.73
25.73
+0.98%
11,021
1.92
Rows: