Want to see IN:TREEHOUSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.90
6.10
5.71
5.71
5.71
-3.22%
136
0.02
Sep 17, 2026
5.85
6.09
5.85
5.90
5.90
-0.84%
2,833
0.50
Sep 16, 2026
6.33
6.33
5.87
5.95
5.95
-0.83%
7,581
1.31
Sep 15, 2026
6.14
6.30
6.00
6.00
6.00
+0.84%
13,691
2.43
Sep 14, 2026
5.95
6.28
5.42
5.95
5.95
0.00%
0
0.00
Sep 11, 2026
5.42
6.28
5.42
5.95
5.95
-0.83%
410
0.07
Sep 10, 2026
6.18
6.30
5.90
6.00
6.00
-4.91%
5,920
1.04
Sep 09, 2026
6.39
6.39
5.90
6.31
6.31
+4.30%
7,543
1.30
Sep 08, 2026
6.30
6.32
6.02
6.05
6.05
-3.20%
5,189
0.90
Sep 07, 2026
6.38
6.38
6.05
6.25
6.25
+3.31%
2,808
0.47
Sep 04, 2026
6.45
6.45
6.00
6.05
6.05
-5.32%
6,082
1.03
Sep 03, 2026
6.00
6.50
5.68
6.39
6.39
+3.23%
3,291
0.55
Sep 02, 2026
6.34
6.49
6.10
6.19
6.19
-4.33%
1,812
0.31
Sep 01, 2026
6.46
6.49
6.12
6.47
6.47
+0.15%
1,166
0.20
Aug 31, 2026
6.28
6.51
6.28
6.46
6.46
+3.36%
11,922
2.05
Aug 28, 2026
6.25
6.25
6.25
6.25
6.25
-0.64%
317
0.05
Aug 27, 2026
6.33
6.33
6.11
6.29
6.29
+0.64%
4,032
0.70
Aug 26, 2026
6.20
6.25
6.20
6.25
6.25
+3.31%
1,865
0.32
Aug 25, 2026
6.34
6.34
6.05
6.05
6.05
-2.73%
67
0.01
Aug 24, 2026
6.15
6.30
5.95
6.22
6.22
-0.80%
10,351
1.77
Aug 21, 2026
6.34
6.34
6.05
6.27
6.27
+1.29%
2,036
0.35
Aug 20, 2026
6.19
6.30
5.99
6.19
6.19
-0.32%
4,235
0.73
Aug 19, 2026
6.34
6.34
5.76
6.21
6.21
-0.64%
5,247
0.91
Aug 18, 2026
6.12
6.25
6.12
6.25
6.25
+2.29%
51,217
10.14
Aug 17, 2026
6.35
6.50
6.10
6.11
6.11
-0.65%
5,369
1.05
Aug 14, 2026
6.35
6.35
6.15
6.15
6.15
-3.15%
2,268
0.44
Aug 13, 2026
6.17
6.36
6.13
6.35
6.35
+3.08%
3,461
0.68
Aug 12, 2026
6.39
6.39
6.16
6.16
6.16
-1.91%
366
0.07
Aug 11, 2026
6.15
6.28
6.02
6.28
6.28
+0.32%
518
0.10
Aug 10, 2026
6.40
6.43
6.26
6.26
6.26
-1.88%
3,870
0.76
Aug 07, 2026
6.30
6.39
6.29
6.38
6.38
+3.40%
909
0.18
Aug 06, 2026
6.44
6.47
6.06
6.17
6.17
-3.89%
19,433
4.00
Aug 05, 2026
6.41
6.48
6.23
6.42
6.42
+1.90%
900
0.18
Aug 04, 2026
6.35
6.35
6.30
6.30
6.30
+0.16%
2
<0.01
Aug 03, 2026
6.29
6.55
6.28
6.29
6.29
-2.02%
6,035
1.25
Jul 31, 2026
6.47
6.47
6.42
6.42
6.42
+4.56%
296
0.06
Jul 30, 2026
6.30
6.30
6.14
6.14
6.14
-1.92%
5
<0.01
Jul 29, 2026
6.28
6.35
6.23
6.26
6.26
-2.34%
515
0.11
Jul 28, 2026
6.90
6.90
6.26
6.41
6.41
+1.10%
13,774
2.97
Jul 27, 2026
6.44
6.60
6.30
6.34
6.34
+0.48%
18,726
4.31
Jul 24, 2026
6.37
6.65
6.03
6.31
6.31
+1.77%
6,755
1.59
Jul 23, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
50
0.01
Jul 22, 2026
6.20
6.20
6.20
6.20
6.20
-1.59%
100
0.02
Jul 21, 2026
6.20
6.30
6.02
6.30
6.30
+1.61%
2,016
0.47
Jul 20, 2026
6.10
6.49
6.00
6.20
6.20
+1.47%
12,677
3.09
Jul 17, 2026
6.20
6.64
6.06
6.11
6.11
-4.08%
15,446
3.96
Jul 16, 2026
6.51
6.51
6.18
6.37
6.37
+3.07%
5,779
1.49
Jul 15, 2026
6.41
6.69
6.17
6.18
6.18
-3.13%
2,245
0.57
Jul 14, 2026
6.69
6.69
6.37
6.38
6.38
0.00%
1,367
0.35
Jul 13, 2026
6.72
6.72
6.21
6.38
6.38
-1.54%
1,974
0.51
Rows: