Want to see IN:TRANSWORLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
160.00
160.50
160.00
160.50
160.50
-1.41%
673
0.35
Sep 28, 2026
162.80
162.80
162.80
162.80
162.80
-1.99%
43
0.02
Sep 25, 2026
163.00
166.10
163.00
166.10
166.10
+1.10%
2,158
1.13
Sep 24, 2026
164.20
164.30
164.20
164.30
164.30
-1.62%
113
0.06
Sep 23, 2026
167.90
167.90
167.00
167.00
167.00
+0.81%
215
0.11
Sep 22, 2026
165.65
165.65
165.65
165.65
165.65
+0.21%
4,500
2.40
Sep 21, 2026
165.00
165.30
164.50
165.30
165.30
+0.79%
547
0.29
Sep 18, 2026
165.00
165.00
164.00
164.00
164.00
-0.79%
615
0.33
Sep 17, 2026
165.30
165.30
165.30
165.30
165.30
-1.99%
50
0.03
Sep 16, 2026
168.65
168.65
162.20
168.65
168.65
0.00%
0
0.00
Sep 15, 2026
168.75
168.75
168.65
168.65
168.65
+1.93%
1,410
0.71
Sep 14, 2026
165.45
165.50
165.45
165.45
165.45
0.00%
0
0.00
Sep 11, 2026
165.45
165.50
165.45
165.45
165.45
0.00%
0
0.00
Sep 10, 2026
165.50
165.50
165.45
165.45
165.45
-1.96%
53
0.02
Sep 09, 2026
167.95
169.00
167.95
168.75
168.75
+0.09%
521
0.19
Sep 08, 2026
172.00
172.00
168.60
168.60
168.60
-1.98%
1,750
0.64
Sep 07, 2026
172.00
172.00
172.00
172.00
172.00
+0.58%
3
<0.01
Sep 04, 2026
169.00
171.00
169.00
171.00
171.00
+1.18%
3
<0.01
Sep 03, 2026
164.50
170.40
164.50
169.00
169.00
+1.14%
1,640
0.60
Sep 02, 2026
167.10
167.10
167.10
167.10
167.10
-1.99%
101
0.04
Sep 01, 2026
173.00
173.00
170.50
170.50
170.50
-1.76%
1,375
0.50
Aug 31, 2026
173.55
173.55
173.55
173.55
173.55
-1.98%
17
<0.01
Aug 28, 2026
177.05
177.05
177.05
177.05
177.05
-1.99%
179
0.06
Aug 27, 2026
180.65
180.65
180.65
180.65
180.65
-1.98%
2,252
0.80
Aug 26, 2026
184.25
184.30
184.25
184.30
184.30
-1.97%
1,893
0.67
Aug 25, 2026
188.00
188.00
188.00
188.00
188.00
-1.98%
11,707
4.44
Aug 24, 2026
191.80
191.80
185.05
191.80
191.80
+4.98%
37,972
18.51
Aug 21, 2026
182.70
182.70
182.70
182.70
182.70
+5.00%
8,732
4.51
Aug 20, 2026
173.80
174.00
173.80
174.00
174.00
+4.98%
3,010
1.58
Aug 19, 2026
156.10
165.75
156.10
165.75
165.75
+4.97%
5,231
2.82
Aug 18, 2026
157.90
157.90
157.90
157.90
157.90
0.00%
2,001
1.09
Aug 17, 2026
150.00
163.80
150.00
157.90
157.90
+1.22%
4,597
2.48
Aug 14, 2026
155.05
156.00
155.05
156.00
156.00
+1.73%
250
0.13
Aug 13, 2026
153.35
158.80
153.35
153.35
153.35
0.00%
0
0.00
Aug 12, 2026
158.80
158.80
153.35
153.35
153.35
-1.86%
435
0.22
Aug 11, 2026
153.90
160.30
153.90
156.25
156.25
-3.46%
2,385
1.22
Aug 10, 2026
169.00
169.00
159.10
161.85
161.85
-2.73%
613
0.31
Aug 07, 2026
160.00
166.40
158.00
166.40
166.40
+4.98%
3,792
1.92
Aug 06, 2026
159.70
159.90
157.00
158.50
158.50
-0.78%
310
0.16
Aug 05, 2026
160.30
160.30
159.75
159.75
159.75
+1.65%
9
<0.01
Aug 04, 2026
157.15
157.15
157.15
157.15
157.15
-2.24%
100
0.05
Aug 03, 2026
162.00
164.20
160.75
160.75
160.75
-4.99%
670
0.34
Jul 31, 2026
162.00
169.20
159.00
169.20
169.20
+3.61%
513
0.26
Jul 30, 2026
163.30
163.30
159.10
163.30
163.30
0.00%
0
0.00
Jul 29, 2026
165.00
165.00
161.95
163.30
163.30
+0.59%
398
0.19
Jul 28, 2026
162.35
162.35
162.35
162.35
162.35
+1.47%
18
<0.01
Jul 27, 2026
160.00
162.00
157.25
160.00
160.00
+1.36%
401
0.19
Jul 24, 2026
156.00
157.85
154.05
157.85
157.85
-2.53%
21
<0.01
Jul 23, 2026
160.00
163.90
160.00
161.95
161.95
+0.59%
2
<0.01
Jul 22, 2026
165.60
165.60
161.00
161.00
161.00
+0.50%
125
0.06
Rows: