Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.04
25.45
24.16
25.45
25.45
+0.59%
6,688
1.21
Sep 10, 2026
26.80
26.93
25.30
25.30
25.30
+4.12%
1,025
0.18
Sep 09, 2026
25.75
25.75
24.27
24.30
24.30
-4.59%
454
0.08
Sep 08, 2026
25.49
25.50
24.53
25.47
25.47
-0.12%
6,722
1.14
Sep 07, 2026
25.99
25.99
24.50
25.50
25.50
+2.82%
5,322
0.91
Sep 04, 2026
25.05
25.95
24.52
24.80
24.80
-0.72%
2,478
0.42
Sep 03, 2026
25.16
25.62
24.60
24.98
24.98
+1.17%
6,419
1.10
Sep 02, 2026
24.57
25.79
23.16
24.69
24.69
-5.00%
9,642
1.68
Sep 01, 2026
26.19
26.30
25.20
25.99
25.99
+0.39%
3,396
0.60
Aug 31, 2026
25.00
25.89
25.00
25.89
25.89
+3.44%
5,381
0.95
Aug 28, 2026
25.00
25.50
24.00
25.03
25.03
-2.42%
3,354
0.59
Aug 27, 2026
26.29
26.29
25.58
25.65
25.65
+1.50%
3,661
0.65
Aug 26, 2026
23.50
25.49
23.50
25.27
25.27
+7.72%
5,087
0.91
Aug 25, 2026
23.99
24.44
23.40
23.46
23.46
-0.55%
3,335
0.60
Aug 24, 2026
24.50
24.99
23.00
23.59
23.59
-3.71%
9,242
1.68
Aug 21, 2026
24.50
24.98
24.06
24.50
24.50
-1.09%
1,619
0.28
Aug 20, 2026
24.98
24.98
23.83
24.77
24.77
+4.08%
813
0.14
Aug 19, 2026
24.05
24.69
23.50
23.80
23.80
-3.02%
942
0.13
Aug 18, 2026
24.82
24.82
24.00
24.54
24.54
-0.65%
2,414
0.34
Aug 17, 2026
24.00
24.97
23.99
24.70
24.70
+1.27%
934
0.13
Aug 14, 2026
23.30
24.69
23.30
24.39
24.39
+1.29%
7,477
1.06
Aug 13, 2026
24.60
25.35
23.52
24.08
24.08
-0.21%
21,268
3.15
Aug 12, 2026
25.44
26.25
22.50
24.13
24.13
-5.15%
17,087
2.60
Aug 11, 2026
25.25
26.20
25.05
25.44
25.44
-0.27%
2,727
0.41
Aug 10, 2026
26.80
26.80
25.50
25.51
25.51
-1.85%
2,061
0.31
Aug 07, 2026
25.73
26.00
25.60
25.99
25.99
+2.36%
4,451
0.66
Aug 06, 2026
25.50
25.90
25.30
25.39
25.39
-1.09%
2,005
0.30
Aug 05, 2026
27.00
27.00
25.50
25.67
25.67
-1.27%
8,686
1.30
Aug 04, 2026
25.66
26.70
25.50
26.00
26.00
-0.08%
770
0.11
Aug 03, 2026
26.70
26.70
25.01
26.02
26.02
+0.85%
8,209
1.22
Jul 31, 2026
25.50
26.79
25.25
25.80
25.80
-0.77%
4,869
0.72
Jul 30, 2026
25.50
26.46
25.00
26.00
26.00
+1.44%
10,013
1.50
Jul 29, 2026
26.44
26.44
25.51
25.63
25.63
-1.20%
1,642
0.25
Jul 28, 2026
26.49
26.49
25.50
25.94
25.94
+0.74%
4,213
0.63
Jul 27, 2026
25.97
26.20
25.55
25.75
25.75
+0.23%
4,346
0.64
Jul 24, 2026
26.01
26.01
25.28
25.69
25.69
-0.85%
1,240
0.18
Jul 23, 2026
25.98
25.98
25.22
25.91
25.91
+1.41%
11,152
1.67
Jul 22, 2026
26.10
26.10
25.51
25.55
25.55
-0.20%
3,759
0.56
Jul 21, 2026
26.71
26.71
25.17
25.60
25.60
-4.16%
8,243
1.24
Jul 20, 2026
31.00
31.00
25.91
26.71
26.71
+0.26%
476
0.07
Jul 17, 2026
26.33
26.80
25.67
26.64
26.64
+1.68%
4,678
0.66
Jul 16, 2026
25.75
26.50
25.46
26.20
26.20
+1.95%
6,391
0.89
Jul 15, 2026
25.96
26.20
25.40
25.70
25.70
-0.96%
1,185
0.16
Jul 14, 2026
26.48
26.48
25.11
25.95
25.95
+0.46%
842
0.11
Jul 13, 2026
27.20
27.20
25.26
25.83
25.83
-2.16%
6,301
0.85
Jul 10, 2026
26.50
26.98
26.32
26.40
26.40
-0.38%
1,278
0.17
Jul 09, 2026
27.18
27.18
26.42
26.50
26.50
-1.12%
12,372
1.68
Jul 08, 2026
27.00
27.00
26.26
26.80
26.80
+0.56%
1,372
0.18
Jul 07, 2026
27.25
27.58
26.36
26.65
26.65
-1.08%
1,016
0.13
Jul 06, 2026
26.80
27.49
26.36
26.94
26.94
+0.52%
2,473
0.31
Rows: