TipRanks
Go Ultimate55% OFF

Transcorp International Limited (TRANSCOR) Historical Prices

IN:TRANSCOR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.1425.1424.1024.1324.13-3.48%3330.11
Oct 29, 202625.0425.0423.5525.0025.00+6.16%2,0800.64
Oct 28, 202623.5823.6523.5523.5523.55-5.00%2030.06
Oct 27, 202624.1324.8024.1324.7924.79+2.74%290.01
Oct 26, 202624.1324.1323.3124.1324.13-2.51%1060.03
Oct 23, 202624.6024.8923.2524.7524.75+5.27%7170.20
Oct 22, 202624.7124.7123.5123.5123.51+0.00%70.00
Oct 21, 202624.3324.3323.5123.5123.51-3.37%660.02
Oct 20, 202624.3326.7424.3324.3324.33+0.00%00.00
Oct 19, 202624.3326.7424.3324.3324.33+0.00%00.00
Oct 16, 202626.1926.1924.3124.3324.33-4.70%1430.04
Oct 15, 202625.5325.5325.5325.5325.53+0.71%80.00
Oct 14, 202625.5025.9023.9925.3525.35+2.22%4,7591.19
Oct 13, 202624.7324.8024.7324.8024.80+0.28%1250.03
Oct 12, 202625.0025.0023.9124.7324.73+2.15%950.02
Oct 09, 202624.0024.2123.8024.2124.21+0.88%1,1040.27
Oct 08, 202624.9424.9423.7724.0024.00-3.77%1,7910.43
Oct 07, 202624.7525.0023.9224.9424.94+4.05%6,9081.68
Oct 06, 202624.9424.9423.7023.9723.97-2.56%4110.10
Oct 05, 202625.9025.9023.5124.6024.60+1.07%1,7150.40
Oct 02, 202624.3424.4023.0524.3424.34+0.00%00.00
Oct 01, 202623.9724.4023.0524.3424.34+1.54%2,4620.57
Sep 30, 202623.8824.8423.8823.9723.97+1.78%4800.11
Sep 29, 202624.9924.9923.4523.5523.55-4.85%1,1950.27
Sep 28, 202624.9325.1023.6024.7524.75+2.15%1,3120.29
Sep 25, 202624.1625.0023.5224.2324.23-3.08%11,5982.64
Sep 24, 202625.5025.7724.9925.0025.00+3.69%1,5190.34
Sep 23, 202625.5825.5823.0024.1124.11-5.08%4,7421.09
Sep 22, 202624.6025.5024.2525.4025.40+5.13%8430.17
Sep 21, 202624.3424.9324.1624.1624.16-0.90%2,0930.41
Sep 18, 202625.2525.5024.3024.3824.38-2.44%6610.13
Sep 17, 202625.3425.4524.1824.9924.99-0.04%3,5340.68
Sep 16, 202624.2125.0024.2025.0025.00-1.77%1,7920.34
Sep 15, 202625.4525.4525.4525.4525.45+0.00%50.00
Sep 14, 202625.4525.4524.1625.4525.45+0.00%00.00
Sep 11, 202625.0425.4524.1625.4525.45+0.59%6,6881.21
Sep 10, 202626.8026.9325.3025.3025.30+4.12%1,0250.18
Sep 09, 202625.7525.7524.2724.3024.30-4.59%4540.08
Sep 08, 202625.4925.5024.5325.4725.47-0.12%6,7221.14
Sep 07, 202625.9925.9924.5025.5025.50+2.82%5,3220.91
Sep 04, 202625.0525.9524.5224.8024.80-0.72%2,4780.42
Sep 03, 202625.1625.6224.6024.9824.98+1.17%6,4191.10
Sep 02, 202624.5725.7923.1624.6924.69-5.00%9,6421.68
Sep 01, 202626.1926.3025.2025.9925.99+0.39%3,3960.60
Aug 31, 202625.0025.8925.0025.8925.89+3.44%5,3810.95
Aug 28, 202625.0025.5024.0025.0325.03-2.42%3,3540.59
Aug 27, 202626.2926.2925.5825.6525.65+1.50%3,6610.65
Aug 26, 202623.5025.4923.5025.2725.27+7.72%5,0870.91
Aug 25, 202623.9924.4423.4023.4623.46-0.55%3,3350.60
Aug 24, 202624.5024.9923.0023.5923.59-3.71%9,2421.68