Want to see IN:TRACXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
35.88
35.88
33.39
34.15
34.15
0.00%
19,477
1.29
Oct 06, 2026
31.02
34.83
31.02
34.15
34.15
+8.52%
58,367
4.07
Oct 05, 2026
31.11
32.44
31.11
31.47
31.47
-1.50%
18,317
1.28
Oct 02, 2026
31.95
33.05
31.35
31.95
31.95
0.00%
0
0.00
Oct 01, 2026
33.05
33.05
31.35
31.95
31.95
-3.15%
20,630
1.42
Sep 30, 2026
33.90
33.90
32.49
32.99
32.99
+0.40%
16,075
1.11
Sep 29, 2026
33.04
33.04
31.58
32.86
32.86
+1.61%
30,789
2.19
Sep 28, 2026
34.00
34.00
31.51
32.34
32.34
-0.25%
115,872
9.32
Sep 25, 2026
32.45
32.94
32.00
32.42
32.42
+1.92%
8,740
0.71
Sep 24, 2026
32.99
33.32
31.70
31.81
31.81
-3.61%
9,322
0.75
Sep 23, 2026
32.89
33.41
32.47
33.00
33.00
+0.86%
16,982
1.40
Sep 22, 2026
31.87
32.80
31.50
32.72
32.72
+2.76%
13,280
1.11
Sep 21, 2026
30.12
32.72
29.50
31.84
31.84
+3.08%
17,247
1.46
Sep 18, 2026
31.65
31.65
30.54
30.89
30.89
+1.21%
7,635
0.60
Sep 17, 2026
31.17
31.50
30.52
30.52
30.52
-1.23%
7,479
0.57
Sep 16, 2026
30.43
31.46
30.43
30.90
30.90
-1.50%
8,971
0.69
Sep 15, 2026
32.90
32.90
31.04
31.37
31.37
-1.04%
44,201
3.54
Sep 14, 2026
31.70
32.44
28.31
31.70
31.70
0.00%
0
0.00
Sep 11, 2026
29.35
32.44
28.31
31.70
31.70
+10.18%
93,915
8.29
Sep 10, 2026
29.05
29.29
28.21
28.77
28.77
-2.14%
7,949
0.69
Sep 09, 2026
29.19
29.68
28.74
29.40
29.40
+0.72%
24,566
2.17
Sep 08, 2026
29.66
30.00
28.96
29.19
29.19
-1.58%
17,752
1.58
Sep 07, 2026
29.46
30.07
29.25
29.66
29.66
-1.17%
39,883
3.73
Sep 04, 2026
30.20
30.20
29.89
30.01
30.01
+0.03%
2,817
0.26
Sep 03, 2026
32.65
32.65
29.60
30.00
30.00
+0.10%
6,887
0.64
Sep 02, 2026
30.00
30.20
29.50
29.97
29.97
-0.30%
10,088
0.94
Sep 01, 2026
29.80
30.10
29.80
30.06
30.06
0.00%
3,177
0.28
Aug 31, 2026
29.25
31.00
29.25
30.06
30.06
+0.67%
22,363
2.05
Aug 28, 2026
30.17
30.19
29.50
29.86
29.86
-0.83%
25,024
2.32
Aug 27, 2026
30.19
30.19
29.66
30.11
30.11
+0.94%
3,076
0.28
Aug 26, 2026
29.41
30.19
29.19
29.83
29.83
-0.70%
20,297
1.89
Aug 25, 2026
28.10
30.51
28.10
30.04
30.04
+1.35%
43,231
4.29
Aug 24, 2026
28.00
29.70
27.80
29.64
29.64
+5.71%
18,728
1.85
Aug 21, 2026
28.50
28.50
27.69
28.04
28.04
-0.64%
5,007
0.49
Aug 20, 2026
29.00
29.00
27.90
28.22
28.22
-0.28%
8,057
0.79
Aug 19, 2026
29.04
29.04
28.04
28.30
28.30
-2.35%
10,962
1.08
Aug 18, 2026
29.10
29.71
28.85
28.98
28.98
-1.46%
6,600
0.65
Aug 17, 2026
29.50
29.85
28.54
29.41
29.41
-0.54%
6,384
0.64
Aug 14, 2026
29.66
29.75
29.40
29.57
29.57
0.00%
4,086
0.41
Aug 13, 2026
29.80
30.30
29.55
29.57
29.57
-0.74%
2,731
0.27
Aug 12, 2026
32.00
32.00
29.15
29.79
29.79
+0.17%
9,501
0.92
Aug 11, 2026
29.91
29.96
29.53
29.74
29.74
-0.03%
6,256
0.60
Aug 10, 2026
30.85
30.85
29.55
29.75
29.75
-0.67%
5,748
0.54
Aug 07, 2026
30.00
30.42
29.81
29.95
29.95
-0.07%
4,612
0.33
Aug 06, 2026
30.61
31.13
29.84
29.97
29.97
-2.15%
16,347
1.17
Aug 05, 2026
32.00
32.00
30.34
30.63
30.63
+2.51%
11,515
0.80
Aug 04, 2026
30.50
30.80
29.72
29.88
29.88
-2.03%
8,892
0.59
Aug 03, 2026
30.95
30.95
30.46
30.50
30.50
+0.63%
5,439
0.36
Jul 31, 2026
30.70
30.90
29.90
30.31
30.31
+1.34%
2,177
0.14
Jul 30, 2026
29.98
30.25
29.56
29.91
29.91
-0.43%
3,812
0.25
Rows: