Tracxn Technologies Ltd. (TRACXN) Historical Prices

1 Followers

Time Period

Events

IN:TRACXN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	28.80	28.80	28.04	28.26	28.26	-1.57%	13,448	0.65
Nov 12, 2026	28.77	29.25	28.58	28.71	28.71	+0.45%	11,822	0.58
Nov 11, 2026	30.38	30.38	28.40	28.58	28.58	+0.11%	62,011	3.16
Nov 10, 2026	28.55	29.33	28.20	28.55	28.55	0.00%	0	0.00
Nov 09, 2026	29.33	29.33	28.20	28.55	28.55	-0.94%	22,561	1.16
Nov 06, 2026	29.55	29.63	28.35	28.82	28.82	-2.96%	15,397	0.80
Nov 05, 2026	31.69	31.70	29.35	29.70	29.70	-8.19%	69,542	3.81
Nov 04, 2026	30.58	32.50	30.58	32.35	32.35	+4.46%	25,560	1.42
Nov 03, 2026	28.40	32.50	28.10	30.97	30.97	+9.01%	79,217	4.68
Nov 02, 2026	31.87	31.87	28.20	28.41	28.41	-2.30%	5,924	0.35
Oct 30, 2026	29.50	29.53	28.68	29.08	29.08	-1.46%	1,271	0.07
Oct 29, 2026	29.02	30.08	29.02	29.51	29.51	-1.96%	5,513	0.32
Oct 28, 2026	29.07	30.14	28.63	30.10	30.10	+4.30%	2,996	0.17
Oct 27, 2026	28.26	30.00	28.26	28.86	28.86	-0.69%	8,155	0.48
Oct 26, 2026	30.42	31.03	28.31	29.06	29.06	-9.05%	15,088	0.89
Oct 23, 2026	31.17	32.00	29.91	31.95	31.95	+3.00%	20,787	1.25
Oct 22, 2026	31.00	31.50	31.00	31.02	31.02	-0.89%	4,200	0.25
Oct 21, 2026	31.50	31.58	30.94	31.30	31.30	+1.20%	4,476	0.27
Oct 20, 2026	30.93	31.78	30.86	30.93	30.93	0.00%	0	0.00
Oct 19, 2026	30.98	31.78	30.86	30.93	30.93	-2.67%	4,680	0.27
Oct 16, 2026	31.46	32.29	31.46	31.78	31.78	-0.38%	17,225	1.02
Oct 15, 2026	31.82	32.45	31.64	31.90	31.90	-0.06%	14,936	0.89
Oct 14, 2026	32.87	32.92	31.82	31.92	31.92	-3.10%	5,226	0.31
Oct 13, 2026	34.00	34.00	31.98	32.94	32.94	+1.64%	47,030	2.89
Oct 12, 2026	34.00	34.32	31.84	32.41	32.41	-6.44%	12,751	0.79
Oct 09, 2026	32.80	34.85	32.35	34.64	34.64	+4.62%	30,133	1.91
Oct 08, 2026	33.14	34.50	32.59	33.11	33.11	-3.05%	27,641	1.79
Oct 07, 2026	35.88	35.88	33.39	34.15	34.15	0.00%	19,477	1.29
Oct 06, 2026	31.02	34.83	31.02	34.15	34.15	+8.52%	58,367	4.07
Oct 05, 2026	31.11	32.44	31.11	31.47	31.47	-1.50%	18,317	1.28
Oct 02, 2026	31.95	33.05	31.35	31.95	31.95	0.00%	0	0.00
Oct 01, 2026	33.05	33.05	31.35	31.95	31.95	-3.15%	20,630	1.42
Sep 30, 2026	33.90	33.90	32.49	32.99	32.99	+0.40%	16,075	1.11
Sep 29, 2026	33.04	33.04	31.58	32.86	32.86	+1.61%	30,789	2.19
Sep 28, 2026	34.00	34.00	31.51	32.34	32.34	-0.25%	115,872	9.32
Sep 25, 2026	32.45	32.94	32.00	32.42	32.42	+1.92%	8,740	0.71
Sep 24, 2026	32.99	33.32	31.70	31.81	31.81	-3.61%	9,322	0.75
Sep 23, 2026	32.89	33.41	32.47	33.00	33.00	+0.86%	16,982	1.40
Sep 22, 2026	31.87	32.80	31.50	32.72	32.72	+2.76%	13,280	1.11
Sep 21, 2026	30.12	32.72	29.50	31.84	31.84	+3.08%	17,247	1.46
Sep 18, 2026	31.65	31.65	30.54	30.89	30.89	+1.21%	7,635	0.60
Sep 17, 2026	31.17	31.50	30.52	30.52	30.52	-1.23%	7,479	0.57
Sep 16, 2026	30.43	31.46	30.43	30.90	30.90	-1.50%	8,971	0.69
Sep 15, 2026	32.90	32.90	31.04	31.37	31.37	-1.04%	44,201	3.54
Sep 14, 2026	31.70	32.44	28.31	31.70	31.70	0.00%	0	0.00
Sep 11, 2026	29.35	32.44	28.31	31.70	31.70	+10.18%	93,915	8.29
Sep 10, 2026	29.05	29.29	28.21	28.77	28.77	-2.14%	7,949	0.69
Sep 09, 2026	29.19	29.68	28.74	29.40	29.40	+0.72%	24,566	2.17
Sep 08, 2026	29.66	30.00	28.96	29.19	29.19	-1.58%	17,752	1.58
Sep 07, 2026	29.46	30.07	29.25	29.66	29.66	-1.17%	39,883	3.73

Tracxn Technologies Ltd. historical prices

Tracxn Technologies Ltd. (TRACXN) Historical Prices

Become an Expert with TipRanks Premium