Want to see IN:TPHQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
94,168
0.11
Sep 24, 2026
0.51
0.53
0.50
0.52
0.52
0.00%
191,573
0.23
Sep 23, 2026
0.53
0.53
0.52
0.52
0.52
-3.70%
308,287
0.37
Sep 22, 2026
0.56
0.56
0.52
0.54
0.54
0.00%
279,613
0.34
Sep 21, 2026
0.55
0.57
0.54
0.54
0.54
-3.57%
350,023
0.42
Sep 18, 2026
0.56
0.56
0.54
0.56
0.56
+1.82%
144,981
0.18
Sep 17, 2026
0.52
0.55
0.52
0.55
0.55
+3.77%
324,060
0.39
Sep 16, 2026
0.53
0.53
0.51
0.53
0.53
+3.92%
164,962
0.20
Sep 15, 2026
0.50
0.52
0.50
0.51
0.51
+2.00%
334,856
0.40
Sep 14, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
0
0.00
Sep 11, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
532,272
0.64
Sep 10, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
193,766
0.23
Sep 09, 2026
0.51
0.51
0.51
0.51
0.51
-3.77%
110,477
0.13
Sep 08, 2026
0.52
0.53
0.52
0.53
0.53
-1.85%
386,357
0.47
Sep 07, 2026
0.54
0.56
0.53
0.54
0.54
-1.82%
114,799
0.14
Sep 04, 2026
0.56
0.57
0.55
0.55
0.55
-3.51%
216,823
0.26
Sep 03, 2026
0.57
0.58
0.57
0.57
0.57
-5.00%
148,337
0.18
Sep 02, 2026
0.59
0.60
0.57
0.60
0.60
+3.45%
700,165
0.85
Sep 01, 2026
0.55
0.58
0.55
0.58
0.58
+3.57%
432,774
0.53
Aug 31, 2026
0.52
0.56
0.52
0.56
0.56
+3.70%
356,191
0.44
Aug 28, 2026
0.55
0.55
0.54
0.54
0.54
-3.57%
127,784
0.16
Aug 27, 2026
0.53
0.57
0.53
0.56
0.56
+1.82%
343,735
0.42
Aug 26, 2026
0.55
0.56
0.55
0.55
0.55
-3.51%
81,231
0.10
Aug 25, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
154,713
0.19
Aug 24, 2026
0.62
0.62
0.59
0.59
0.59
-4.84%
198,287
0.24
Aug 21, 2026
0.70
0.70
0.62
0.62
0.62
-8.82%
1,401,850
1.74
Aug 20, 2026
0.70
0.72
0.67
0.68
0.68
-4.23%
2,458,966
3.17
Aug 19, 2026
0.66
0.71
0.62
0.71
0.71
+9.23%
8,615,865
13.40
Aug 18, 2026
0.61
0.66
0.54
0.65
0.65
+8.33%
9,320,692
18.69
Aug 17, 2026
0.56
0.60
0.54
0.60
0.60
+20.00%
8,317,653
22.32
Aug 14, 2026
0.42
0.50
0.42
0.50
0.50
+19.05%
3,675,023
10.92
Aug 13, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
280,551
0.83
Aug 12, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
289,144
0.82
Aug 11, 2026
0.42
0.42
0.41
0.42
0.42
+2.44%
164,062
0.46
Aug 10, 2026
0.41
0.42
0.40
0.41
0.41
-2.38%
269,558
0.75
Aug 07, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
352,288
0.99
Aug 06, 2026
0.41
0.43
0.41
0.42
0.42
-2.33%
166,639
0.47
Aug 05, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
212,683
0.60
Aug 04, 2026
0.42
0.43
0.41
0.43
0.43
0.00%
126,209
0.35
Aug 03, 2026
0.41
0.44
0.41
0.43
0.43
0.00%
319,022
0.90
Jul 31, 2026
0.42
0.43
0.41
0.43
0.43
0.00%
179,890
0.51
Jul 30, 2026
0.41
0.43
0.41
0.43
0.43
+2.38%
369,302
1.03
Jul 29, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
295,504
0.84
Jul 28, 2026
0.43
0.44
0.41
0.42
0.42
-4.55%
250,371
0.71
Jul 27, 2026
0.40
0.44
0.40
0.44
0.44
+4.76%
282,571
0.80
Jul 24, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
86,391
0.24
Jul 23, 2026
0.42
0.42
0.40
0.42
0.42
+2.44%
295,416
0.83
Jul 22, 2026
0.42
0.43
0.40
0.41
0.41
-4.65%
442,632
1.27
Jul 21, 2026
0.42
0.44
0.42
0.43
0.43
0.00%
240,724
0.69
Jul 20, 2026
0.44
0.44
0.42
0.43
0.43
0.00%
435,767
1.27
Rows: