Touchwood Entertainment Ltd.(IN:TOUCHWOOD)
₹56.33-0.27 (-0.48%)
IN:TOUCHWOOD
Touchwood Entertainment Ltd. historical prices
₹56.33
At close:-0.27 (-0.48%)
Want to see IN:TOUCHWOOD full AI Analyst Report?
Touchwood Entertainment Ltd. (TOUCHWOOD) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.73 | 57.73 | 56.00 | 56.33 | 56.33 | -0.48% | 1,255 | 0.79 |
| Nov 11, 2026 | 62.00 | 62.00 | 56.10 | 56.60 | 56.60 | +2.02% | 2,736 | 1.75 |
| Nov 10, 2026 | 55.48 | 56.00 | 54.14 | 55.48 | 55.48 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 55.00 | 56.00 | 54.14 | 55.48 | 55.48 | -1.44% | 743 | 0.40 |
| Nov 06, 2026 | 57.00 | 57.00 | 55.00 | 56.29 | 56.29 | +4.24% | 861 | 0.45 |
| Nov 05, 2026 | 54.00 | 56.28 | 53.40 | 54.00 | 54.00 | -0.35% | 1,447 | 0.74 |
| Nov 04, 2026 | 53.46 | 55.36 | 53.46 | 54.19 | 54.19 | +0.35% | 107 | 0.05 |
| Nov 03, 2026 | 53.11 | 55.00 | 53.11 | 54.00 | 54.00 | +1.41% | 717 | 0.36 |
| Nov 02, 2026 | 53.31 | 54.38 | 52.04 | 53.25 | 53.25 | -0.11% | 1,357 | 0.66 |
| Oct 30, 2026 | 53.80 | 53.80 | 52.40 | 53.31 | 53.31 | -0.97% | 482 | 0.23 |
| Oct 29, 2026 | 54.89 | 56.80 | 52.25 | 53.83 | 53.83 | +0.09% | 654 | 0.32 |
| Oct 28, 2026 | 55.44 | 56.50 | 53.01 | 53.78 | 53.78 | -2.99% | 2,391 | 1.18 |
| Oct 27, 2026 | 54.09 | 62.97 | 54.00 | 55.44 | 55.44 | +4.60% | 14,683 | 8.13 |
| Oct 26, 2026 | 54.69 | 55.25 | 52.61 | 53.00 | 53.00 | -1.08% | 2,123 | 1.19 |
| Oct 23, 2026 | 56.49 | 56.97 | 53.00 | 53.58 | 53.58 | -3.27% | 1,949 | 1.09 |
| Oct 22, 2026 | 57.09 | 60.78 | 53.01 | 55.39 | 55.39 | -1.04% | 2,199 | 1.25 |
| Oct 21, 2026 | 57.94 | 59.22 | 54.95 | 55.97 | 55.97 | -3.40% | 913 | 0.52 |
| Oct 20, 2026 | 57.94 | 59.99 | 57.40 | 57.94 | 57.94 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 59.80 | 59.99 | 57.40 | 57.94 | 57.94 | -0.38% | 1,748 | 1.01 |
| Oct 16, 2026 | 59.29 | 60.27 | 57.40 | 58.16 | 58.16 | -0.03% | 3,296 | 1.95 |
| Oct 15, 2026 | 59.59 | 59.84 | 57.30 | 58.18 | 58.18 | -0.39% | 1,208 | 0.72 |
| Oct 14, 2026 | 59.16 | 60.15 | 58.00 | 58.41 | 58.41 | -0.78% | 8,407 | 5.44 |
| Oct 13, 2026 | 59.40 | 65.60 | 58.11 | 58.87 | 58.87 | +0.91% | 3,475 | 2.32 |
| Oct 12, 2026 | 59.00 | 59.00 | 58.00 | 58.34 | 58.34 | -2.25% | 1,126 | 0.76 |
| Oct 09, 2026 | 58.41 | 59.69 | 57.20 | 59.68 | 59.68 | +1.95% | 245 | 0.16 |
| Oct 08, 2026 | 59.01 | 59.01 | 58.41 | 58.54 | 58.54 | -1.80% | 288 | 0.19 |
| Oct 07, 2026 | 60.37 | 60.37 | 59.01 | 59.61 | 59.61 | +1.12% | 951 | 0.63 |
| Oct 06, 2026 | 58.55 | 58.95 | 58.26 | 58.95 | 58.95 | +0.72% | 640 | 0.42 |
| Oct 05, 2026 | 66.40 | 66.40 | 57.90 | 58.53 | 58.53 | +2.43% | 6,095 | 4.25 |
| Oct 02, 2026 | 57.14 | 60.00 | 57.00 | 57.14 | 57.14 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 60.00 | 60.00 | 57.00 | 57.14 | 57.14 | -3.51% | 1,063 | 0.71 |
| Sep 30, 2026 | 59.01 | 60.00 | 57.00 | 59.22 | 59.22 | -1.28% | 2,223 | 1.48 |
| Sep 29, 2026 | 59.70 | 60.00 | 58.12 | 59.99 | 59.99 | -0.23% | 1,035 | 0.69 |
| Sep 28, 2026 | 60.06 | 60.14 | 59.20 | 60.13 | 60.13 | -0.02% | 456 | 0.29 |
| Sep 25, 2026 | 61.16 | 61.66 | 60.06 | 60.14 | 60.14 | -2.65% | 2,191 | 1.43 |
| Sep 24, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.11% | 62 | 0.04 |
| Sep 23, 2026 | 61.97 | 61.97 | 61.07 | 61.85 | 61.85 | +0.29% | 245 | 0.16 |
| Sep 22, 2026 | 61.79 | 62.78 | 59.08 | 61.67 | 61.67 | -0.18% | 903 | 0.57 |
| Sep 21, 2026 | 68.95 | 68.95 | 60.00 | 61.78 | 61.78 | +1.40% | 1,496 | 0.93 |
| Sep 18, 2026 | 62.44 | 63.78 | 59.60 | 60.93 | 60.93 | -0.96% | 403 | 0.24 |
| Sep 17, 2026 | 62.17 | 62.17 | 60.03 | 61.52 | 61.52 | -0.19% | 348 | 0.21 |
| Sep 16, 2026 | 60.50 | 62.64 | 60.16 | 61.64 | 61.64 | +1.20% | 347 | 0.20 |
| Sep 15, 2026 | 62.68 | 62.68 | 60.16 | 60.91 | 60.91 | -0.41% | 635 | 0.35 |
| Sep 14, 2026 | 61.16 | 62.38 | 61.16 | 61.16 | 61.16 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 61.16 | 62.38 | 61.16 | 61.16 | 61.16 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 62.40 | 63.00 | 61.13 | 61.16 | 61.16 | +0.26% | 1,415 | 0.71 |
| Sep 09, 2026 | 61.06 | 61.40 | 60.10 | 61.00 | 61.00 | -0.10% | 375 | 0.19 |
| Sep 08, 2026 | 64.99 | 64.99 | 60.20 | 61.06 | 61.06 | -1.52% | 666 | 0.33 |
| Sep 07, 2026 | 63.48 | 63.48 | 60.50 | 62.00 | 62.00 | -1.29% | 413 | 0.20 |
| Sep 04, 2026 | 58.61 | 62.86 | 57.60 | 62.81 | 62.81 | +6.10% | 1,237 | 0.61 |
