Want to see IN:TOTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
76.95
77.00
74.00
76.78
76.78
-0.26%
13,215
0.61
Sep 10, 2026
74.80
77.79
73.20
76.98
76.98
+2.30%
9,529
0.44
Sep 09, 2026
77.00
79.00
74.30
75.25
75.25
+2.08%
36,891
1.74
Sep 08, 2026
72.03
74.12
72.03
73.72
73.72
-0.57%
5,858
0.28
Sep 07, 2026
69.03
77.95
69.03
74.14
74.14
+4.60%
29,615
1.43
Sep 04, 2026
69.61
74.80
69.10
70.88
70.88
+0.81%
4,743
0.23
Sep 03, 2026
71.65
71.65
70.00
70.31
70.31
+1.81%
2,917
0.14
Sep 02, 2026
68.50
70.20
66.20
69.06
69.06
+3.54%
5,814
0.28
Sep 01, 2026
70.00
70.00
66.01
66.70
66.70
-2.83%
4,361
0.21
Aug 31, 2026
72.10
72.10
68.00
68.64
68.64
-1.27%
23,071
1.12
Aug 28, 2026
70.00
72.00
68.54
70.77
69.52
+1.73%
20,945
1.03
Aug 27, 2026
73.05
73.05
68.20
69.57
68.34
-2.79%
10,783
0.53
Aug 26, 2026
74.70
74.79
71.56
71.57
70.31
-1.61%
4,873
0.24
Aug 25, 2026
73.90
75.15
72.11
72.74
71.46
-0.27%
34,047
1.73
Aug 24, 2026
73.70
76.49
72.03
72.94
71.65
+0.23%
37,506
1.96
Aug 21, 2026
71.39
73.50
69.00
72.77
71.48
+1.93%
14,492
0.76
Aug 20, 2026
70.43
72.99
69.61
71.39
70.13
+1.36%
13,924
0.74
Aug 19, 2026
69.00
73.00
68.56
70.43
69.19
+2.73%
33,080
1.80
Aug 18, 2026
66.99
70.99
64.10
68.56
67.35
+5.36%
54,145
3.05
Aug 17, 2026
64.00
65.40
62.99
65.07
63.92
+1.40%
10,636
0.60
Aug 14, 2026
63.03
65.40
62.30
64.17
63.04
+1.81%
28,950
1.69
Aug 13, 2026
66.99
66.99
62.50
63.03
61.92
-3.15%
16,177
0.95
Aug 12, 2026
65.50
66.00
63.00
65.08
63.93
+2.31%
6,465
0.38
Aug 11, 2026
66.32
66.65
63.10
63.61
62.49
-5.05%
11,902
0.71
Aug 10, 2026
68.70
69.60
66.51
66.99
65.81
-3.75%
26,686
1.61
Aug 07, 2026
67.63
71.79
67.00
69.60
68.37
+2.55%
59,513
3.78
Aug 06, 2026
64.95
71.48
64.95
67.87
66.67
+7.87%
214,858
17.19
Aug 05, 2026
64.78
65.31
60.60
62.92
61.81
+0.74%
136,585
13.19
Aug 04, 2026
52.05
62.46
51.75
62.46
61.36
+20.00%
215,517
31.03
Aug 03, 2026
49.28
53.33
49.00
52.05
51.13
+5.62%
8,189
1.19
Jul 31, 2026
49.00
50.00
48.26
49.28
48.41
+0.16%
4,502
0.66
Jul 30, 2026
49.80
49.80
48.10
49.20
48.33
+1.34%
1,547
0.23
Jul 29, 2026
49.14
49.78
48.22
48.55
47.69
-1.20%
1,945
0.29
Jul 28, 2026
48.99
49.48
48.15
49.14
48.27
+2.16%
4,230
0.62
Jul 27, 2026
50.00
50.10
47.56
48.10
47.25
-3.76%
7,949
1.15
Jul 24, 2026
49.10
51.39
49.05
49.98
49.10
+1.03%
2,594
0.37
Jul 23, 2026
49.82
51.40
48.58
49.47
48.60
-0.70%
4,421
0.63
Jul 22, 2026
49.95
52.78
47.24
49.82
48.94
+2.93%
19,732
2.92
Jul 21, 2026
53.70
53.70
45.00
48.40
47.55
-6.73%
9,453
1.40
Jul 20, 2026
53.16
55.30
51.52
51.89
50.97
-2.86%
21,598
3.24
Jul 17, 2026
55.84
55.84
52.42
53.42
52.48
-2.22%
36
<0.01
Jul 16, 2026
53.10
54.68
51.50
54.63
53.67
+2.11%
7,329
1.09
Jul 15, 2026
53.01
54.50
53.00
53.50
52.56
+0.93%
55
<0.01
Jul 14, 2026
54.00
54.89
53.00
53.01
52.07
-1.83%
542
0.08
Jul 13, 2026
58.00
58.00
51.80
54.00
53.05
-1.78%
11,190
1.59
Jul 10, 2026
56.50
56.50
54.01
54.98
54.01
-2.01%
681
0.10
Jul 09, 2026
52.53
58.50
52.50
56.11
55.12
+6.81%
59,304
9.67
Jul 08, 2026
54.10
54.80
51.17
52.53
51.60
-4.37%
7,226
1.16
Jul 07, 2026
51.75
55.31
51.75
54.93
53.96
+0.57%
9,562
1.55
Jul 06, 2026
53.10
55.50
52.99
54.62
53.66
+2.63%
8,022
1.28
Rows: