Want to see IN:TORNTPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,222.15
1,256.60
1,222.15
1,245.60
1,245.60
+1.99%
81,151
1.21
Sep 29, 2026
1,236.00
1,243.45
1,213.00
1,221.30
1,221.30
-1.30%
199,452
3.12
Sep 28, 2026
1,261.25
1,261.25
1,235.00
1,237.35
1,237.35
-1.61%
125,276
1.99
Sep 25, 2026
1,243.00
1,265.50
1,234.80
1,257.55
1,257.55
+0.99%
115,528
1.87
Sep 24, 2026
1,250.00
1,254.50
1,240.00
1,245.20
1,245.20
-1.06%
6,465
0.10
Sep 23, 2026
1,251.00
1,267.85
1,250.15
1,258.55
1,258.55
+1.01%
7,772
0.13
Sep 22, 2026
1,257.90
1,269.80
1,243.00
1,246.00
1,246.00
-1.42%
10,530
0.17
Sep 21, 2026
1,251.00
1,269.80
1,251.00
1,263.95
1,263.95
+0.47%
106,335
1.76
Sep 18, 2026
1,275.75
1,283.60
1,246.00
1,258.00
1,258.00
-1.34%
16,405
0.27
Sep 17, 2026
1,300.00
1,310.50
1,270.40
1,275.05
1,275.05
-1.57%
11,367
0.19
Sep 16, 2026
1,296.90
1,306.10
1,268.00
1,295.45
1,295.45
-0.40%
28,098
0.47
Sep 15, 2026
1,320.05
1,325.50
1,291.60
1,300.70
1,300.70
+0.19%
31,224
0.52
Sep 14, 2026
1,298.20
1,299.90
1,281.00
1,298.20
1,298.20
0.00%
0
0.00
Sep 11, 2026
1,290.70
1,299.90
1,281.00
1,298.20
1,298.20
+0.20%
19,685
0.30
Sep 10, 2026
1,307.10
1,307.10
1,287.45
1,295.65
1,295.65
-0.65%
5,657
0.09
Sep 09, 2026
1,276.35
1,322.00
1,274.00
1,304.15
1,304.15
+2.85%
27,864
0.43
Sep 08, 2026
1,287.75
1,287.75
1,259.00
1,268.05
1,268.05
-0.57%
11,602
0.18
Sep 07, 2026
1,310.90
1,322.05
1,272.00
1,275.35
1,275.35
-1.60%
11,426
0.17
Sep 04, 2026
1,285.95
1,306.00
1,261.00
1,296.15
1,296.15
+0.48%
74,370
1.16
Sep 03, 2026
1,270.20
1,327.00
1,270.20
1,289.95
1,289.95
+3.22%
242,134
4.00
Sep 02, 2026
1,219.80
1,267.00
1,219.35
1,249.70
1,249.70
+2.48%
106,344
1.80
Sep 01, 2026
1,226.50
1,226.50
1,199.00
1,219.50
1,219.50
+0.48%
518,969
10.18
Aug 31, 2026
1,218.00
1,225.00
1,205.75
1,213.65
1,213.65
-0.35%
22,163
0.44
Aug 28, 2026
1,235.05
1,235.05
1,213.40
1,217.90
1,217.90
-1.00%
20,190
0.38
Aug 27, 2026
1,266.90
1,266.90
1,228.00
1,230.20
1,230.20
-2.26%
19,736
0.37
Aug 26, 2026
1,240.20
1,274.20
1,240.20
1,258.70
1,258.70
+1.12%
150,653
2.92
Aug 25, 2026
1,238.65
1,248.80
1,233.50
1,244.75
1,244.75
-0.14%
212,612
4.41
Aug 24, 2026
1,248.10
1,251.50
1,233.75
1,246.55
1,246.55
-0.09%
186,741
4.05
Aug 21, 2026
1,255.85
1,255.85
1,240.85
1,247.70
1,247.70
-0.11%
95,416
2.12
Aug 20, 2026
1,245.05
1,254.85
1,238.35
1,249.10
1,249.10
+0.41%
18,851
0.42
Aug 19, 2026
1,271.05
1,271.05
1,241.50
1,244.00
1,244.00
-1.60%
23,164
0.52
Aug 18, 2026
1,313.35
1,318.85
1,260.00
1,264.25
1,264.25
-3.71%
50,709
1.15
Aug 17, 2026
1,301.80
1,324.25
1,297.15
1,313.00
1,313.00
+0.24%
20,939
0.47
Aug 14, 2026
1,332.00
1,332.00
1,306.80
1,309.85
1,309.85
-0.64%
11,060
0.25
Aug 13, 2026
1,315.20
1,335.80
1,313.80
1,318.35
1,318.35
-0.05%
20,461
0.41
Aug 12, 2026
1,356.10
1,356.10
1,313.00
1,319.05
1,319.05
-0.81%
5,396
0.10
Aug 11, 2026
1,344.65
1,345.50
1,324.05
1,329.80
1,329.80
-0.94%
60,327
1.07
Aug 10, 2026
1,353.15
1,372.70
1,337.00
1,342.45
1,342.45
-0.28%
16,310
0.28
Aug 07, 2026
1,326.20
1,354.00
1,321.50
1,346.20
1,346.20
+1.60%
15,512
0.26
Aug 06, 2026
1,324.20
1,345.00
1,319.00
1,325.00
1,325.00
+0.06%
32,249
0.54
Aug 05, 2026
1,344.10
1,355.00
1,315.05
1,324.20
1,324.20
-1.34%
817,915
17.38
Aug 04, 2026
1,375.40
1,389.00
1,339.00
1,342.15
1,342.15
-3.61%
31,093
0.67
Aug 03, 2026
1,449.60
1,449.60
1,388.00
1,392.40
1,392.40
-1.47%
7,213
0.15
Jul 31, 2026
1,425.55
1,442.40
1,398.00
1,413.20
1,413.20
-0.71%
28,717
0.62
Jul 30, 2026
1,441.85
1,441.85
1,413.60
1,423.35
1,423.35
-0.55%
36,142
0.78
Jul 29, 2026
1,439.00
1,440.55
1,429.05
1,431.25
1,431.25
-0.05%
123,566
2.78
Jul 28, 2026
1,432.80
1,445.65
1,430.00
1,431.95
1,431.95
-0.59%
22,057
0.49
Jul 27, 2026
1,438.50
1,443.40
1,428.35
1,440.40
1,440.40
+0.26%
31,349
0.68
Jul 24, 2026
1,428.95
1,442.00
1,418.60
1,436.60
1,436.60
+0.46%
13,381
0.29
Jul 23, 2026
1,432.20
1,437.65
1,423.45
1,430.00
1,430.00
-0.16%
43,436
0.83
Rows: