Want to see IN:TORNTPHARM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
4,998.20
4,998.20
4,910.00
4,991.00
4,991.00
+0.46%
7,422
0.24
Sep 21, 2026
4,864.80
4,986.25
4,864.80
4,968.00
4,968.00
+3.41%
7,421
0.24
Sep 18, 2026
4,871.10
4,927.45
4,804.25
4,804.25
4,804.25
-1.77%
5,888
0.19
Sep 17, 2026
4,804.70
4,891.55
4,795.30
4,891.00
4,891.00
+1.41%
6,250
0.20
Sep 16, 2026
4,845.65
4,872.00
4,753.65
4,823.05
4,823.05
-0.56%
50,703
1.62
Sep 15, 2026
4,910.95
4,950.00
4,840.00
4,850.00
4,850.00
-2.51%
6,237
0.20
Sep 14, 2026
4,975.00
4,986.45
4,896.40
4,975.00
4,975.00
0.00%
0
0.00
Sep 11, 2026
4,937.45
4,986.45
4,896.40
4,975.00
4,975.00
+0.95%
2,424
0.08
Sep 10, 2026
4,999.00
4,999.00
4,922.10
4,928.40
4,928.40
-0.07%
18,703
0.59
Sep 09, 2026
4,951.00
4,990.00
4,923.25
4,931.90
4,931.90
-0.62%
6,717
0.21
Sep 08, 2026
4,907.45
4,982.35
4,885.90
4,962.75
4,962.75
+1.01%
4,158
0.13
Sep 07, 2026
4,859.65
4,917.15
4,830.00
4,913.00
4,913.00
+1.30%
16,490
0.52
Sep 04, 2026
4,939.95
4,939.95
4,822.25
4,850.00
4,850.00
-1.52%
13,760
0.43
Sep 03, 2026
5,048.55
5,048.55
4,890.00
4,924.70
4,924.70
-1.59%
9,703
0.30
Sep 02, 2026
4,977.90
5,006.10
4,935.15
5,004.40
5,004.40
+0.92%
4,838
0.15
Sep 01, 2026
4,978.00
4,985.00
4,920.00
4,958.95
4,958.95
-0.38%
5,797
0.18
Aug 31, 2026
5,049.00
5,049.00
4,900.00
4,978.00
4,978.00
-1.13%
227,930
7.94
Aug 28, 2026
4,996.00
5,035.00
4,970.00
5,035.00
5,035.00
+0.20%
9,513
0.33
Aug 27, 2026
4,836.40
5,025.00
4,836.40
5,025.00
5,025.00
+2.80%
5,436
0.19
Aug 26, 2026
4,900.05
4,925.00
4,885.00
4,888.00
4,888.00
-0.65%
4,376
0.15
Aug 25, 2026
4,909.40
4,920.00
4,762.10
4,920.00
4,920.00
+1.22%
8,205
0.28
Aug 24, 2026
4,977.45
4,977.45
4,860.00
4,860.85
4,860.85
-0.40%
35,716
1.24
Aug 21, 2026
5,034.85
5,034.85
4,880.50
4,880.50
4,880.50
-2.29%
9,740
0.34
Aug 20, 2026
5,045.00
5,045.00
4,965.00
4,994.90
4,994.90
-0.36%
6,219
0.21
Aug 19, 2026
4,975.35
5,031.05
4,945.00
5,013.00
5,013.00
+0.76%
88,307
3.12
Aug 18, 2026
4,880.65
5,011.10
4,880.65
4,975.00
4,975.00
+1.63%
14,690
0.52
Aug 17, 2026
4,826.00
4,930.50
4,806.00
4,895.00
4,895.00
+1.13%
14,915
0.53
Aug 14, 2026
4,899.95
4,913.50
4,840.00
4,840.30
4,840.30
-0.74%
3,907
0.14
Aug 13, 2026
4,939.50
4,939.50
4,835.00
4,876.30
4,876.30
-0.28%
3,821
0.14
Aug 12, 2026
4,832.85
4,891.00
4,825.00
4,890.00
4,890.00
+0.46%
81,507
3.02
Aug 11, 2026
4,925.15
4,929.95
4,833.00
4,867.85
4,867.85
-0.97%
71,841
2.68
Aug 10, 2026
4,949.35
4,980.00
4,887.50
4,915.50
4,915.50
-0.74%
58,709
2.24
Aug 07, 2026
4,931.20
4,986.00
4,902.50
4,952.00
4,952.00
-0.26%
12,155
0.46
Aug 06, 2026
5,029.20
5,030.00
4,936.85
4,965.00
4,965.00
-0.66%
32,748
1.26
Aug 05, 2026
5,060.00
5,060.10
4,949.20
4,998.00
4,998.00
-0.64%
25,431
0.99
Aug 04, 2026
5,063.60
5,063.60
4,996.25
5,030.00
5,030.00
+0.22%
15,961
0.63
Aug 03, 2026
5,249.95
5,249.95
5,009.00
5,019.00
5,019.00
-1.64%
98,344
4.05
Jul 31, 2026
4,969.10
5,139.30
4,894.90
5,102.80
5,102.80
+4.77%
471,150
27.53
Jul 30, 2026
4,875.50
4,950.50
4,861.25
4,870.65
4,870.65
-0.14%
56,095
3.29
Jul 29, 2026
4,894.95
4,948.80
4,858.50
4,877.40
4,877.40
-0.45%
37,955
2.30
Jul 28, 2026
5,009.95
5,030.00
4,867.25
4,899.30
4,899.30
-2.35%
42,679
2.64
Jul 27, 2026
5,025.85
5,070.50
4,963.55
5,017.05
5,017.05
+1.15%
11,613
0.72
Jul 24, 2026
4,992.15
5,045.30
4,950.50
4,959.80
4,959.80
-2.09%
5,220
0.32
Jul 23, 2026
5,025.15
5,079.25
4,942.95
5,065.80
5,065.80
+0.60%
6,972
0.43
Jul 22, 2026
5,038.75
5,056.40
4,967.15
5,035.40
5,035.40
-0.07%
11,022
0.68
Jul 21, 2026
4,980.00
5,050.00
4,950.00
5,038.75
5,038.75
+0.71%
9,443
0.58
Jul 20, 2026
4,769.85
5,024.45
4,769.85
5,003.25
5,003.25
+4.96%
32,658
2.05
Jul 17, 2026
4,932.75
4,932.75
4,695.00
4,766.60
4,766.60
-4.72%
42,639
2.78
Jul 16, 2026
5,008.25
5,084.85
4,811.10
5,002.75
5,002.75
-0.30%
32,208
2.16
Jul 15, 2026
5,041.75
5,041.75
4,922.40
5,017.90
5,017.90
+0.94%
6,978
0.47
Rows: