TipRanks
Go Ultimate55% OFF

Tonbo Imaging India Limited (TONBO) Historical Prices

IN:TONBO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,219.251,330.001,164.001,307.201,307.20+7.68%870,698―
Oct 29, 20261,217.001,230.001,175.751,213.951,213.95-0.05%377,699―
Oct 28, 20261,297.001,343.801,204.751,214.551,214.55-5.69%422,626―
Oct 27, 20261,219.051,305.001,219.051,287.851,287.85+6.17%593,818―
Oct 26, 20261,201.001,331.451,175.001,213.001,213.00+7.00%872,504―
Oct 23, 20261,162.001,209.851,013.951,133.651,133.65―2,278,570―