Want to see IN:TNTELE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.40
13.50
12.91
12.91
12.91
-9.97%
12,031
1.22
Sep 29, 2026
13.20
14.34
13.01
14.34
14.34
+20.00%
226,728
36.12
Sep 28, 2026
10.75
11.95
10.44
11.95
11.95
+19.98%
104,048
22.45
Sep 25, 2026
9.50
10.50
9.16
9.96
9.96
+7.44%
32,620
7.48
Sep 24, 2026
9.30
9.35
8.81
9.27
9.27
-0.75%
13,961
3.36
Sep 23, 2026
9.30
9.49
8.82
9.34
9.34
+3.43%
6,406
1.58
Sep 22, 2026
9.78
9.78
9.00
9.03
9.03
-2.48%
7,522
1.91
Sep 21, 2026
8.96
9.50
8.83
9.26
9.26
+6.93%
13,612
3.59
Sep 18, 2026
8.90
8.98
8.63
8.66
8.66
-2.91%
553
0.15
Sep 17, 2026
8.75
8.98
8.51
8.92
8.92
+1.94%
6,117
1.59
Sep 16, 2026
8.99
9.00
8.25
8.75
8.75
-2.67%
7,116
1.82
Sep 15, 2026
9.50
9.50
8.56
8.99
8.99
-0.22%
4,061
1.04
Sep 14, 2026
9.01
10.50
8.75
9.01
9.01
0.00%
0
0.00
Sep 11, 2026
10.50
10.50
8.75
9.01
9.01
+1.81%
5,019
1.27
Sep 10, 2026
8.82
9.13
8.81
8.85
8.85
+0.57%
1,181
0.29
Sep 09, 2026
8.60
8.80
8.60
8.80
8.80
-0.90%
1,324
0.32
Sep 08, 2026
8.80
9.08
8.80
8.88
8.88
-2.09%
5,418
1.33
Sep 07, 2026
9.00
9.40
8.76
9.07
9.07
+0.78%
5,028
1.22
Sep 04, 2026
8.85
9.19
8.70
9.00
9.00
+1.47%
2,665
0.65
Sep 03, 2026
8.95
9.45
8.82
8.87
8.87
-0.89%
5,493
1.36
Sep 02, 2026
8.90
9.60
8.71
8.95
8.95
-0.56%
978
0.24
Sep 01, 2026
8.95
9.06
8.90
9.00
9.00
+0.56%
7,502
1.87
Aug 31, 2026
9.34
9.34
8.74
8.95
8.95
-0.56%
2,519
0.62
Aug 28, 2026
9.01
9.01
9.00
9.00
9.00
-0.55%
781
0.18
Aug 27, 2026
8.90
9.20
8.90
9.05
9.05
-0.44%
1,563
0.35
Aug 26, 2026
8.17
9.14
8.17
9.09
9.09
+0.33%
12,001
2.83
Aug 25, 2026
8.21
9.40
8.21
9.06
9.06
-0.88%
5,793
1.39
Aug 24, 2026
9.15
9.15
8.81
9.14
9.14
+3.39%
1,030
0.24
Aug 21, 2026
7.66
9.15
7.66
8.84
8.84
-3.39%
360
0.09
Aug 20, 2026
9.15
9.15
8.66
9.15
9.15
+3.39%
67
0.02
Aug 19, 2026
10.75
10.75
8.80
8.85
8.85
-2.10%
789
0.18
Aug 18, 2026
9.19
9.20
9.00
9.04
9.04
-1.63%
461
0.11
Aug 17, 2026
8.52
9.28
8.52
9.19
9.19
+0.99%
9,381
2.21
Aug 14, 2026
9.20
9.80
9.09
9.10
9.10
-1.62%
727
0.17
Aug 13, 2026
9.36
9.80
8.60
9.25
9.25
+0.54%
1,226
0.29
Aug 12, 2026
9.60
9.60
9.08
9.20
9.20
-0.97%
3,475
0.80
Aug 11, 2026
9.04
10.34
9.04
9.29
9.29
+2.88%
10,315
2.45
Aug 10, 2026
9.27
9.49
8.70
9.03
9.03
-1.63%
13,382
3.33
Aug 07, 2026
9.42
9.42
8.92
9.18
9.18
+3.38%
619
0.15
Aug 06, 2026
8.90
9.30
8.82
8.88
8.88
-0.22%
2,592
0.64
Aug 05, 2026
9.16
9.30
8.85
8.90
8.90
-3.05%
1,512
0.37
Aug 04, 2026
8.81
9.21
8.81
9.18
9.18
-0.22%
3,925
0.97
Aug 03, 2026
8.90
9.80
8.88
9.20
9.20
-0.54%
329
0.08
Jul 31, 2026
9.30
9.78
9.00
9.25
9.25
-0.11%
5,711
1.43
Jul 30, 2026
9.17
9.26
8.96
9.26
9.26
+0.76%
2,279
0.54
Jul 29, 2026
9.63
10.10
9.10
9.19
9.19
-2.44%
5,370
1.31
Jul 28, 2026
9.37
9.80
8.46
9.42
9.42
+0.43%
9,516
2.39
Jul 27, 2026
9.09
9.50
8.92
9.38
9.38
+5.27%
3,978
1.00
Jul 24, 2026
9.04
9.14
8.91
8.91
8.91
+0.56%
56
0.01
Jul 23, 2026
8.98
9.17
8.64
8.86
8.86
-3.28%
947
0.23
Rows: