Want to see IN:TNPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
150.50
150.50
146.50
148.00
148.00
-1.53%
8,504
0.55
Sep 30, 2026
151.65
153.15
149.85
150.30
150.30
-0.99%
2,520
0.16
Sep 29, 2026
147.05
152.50
143.80
151.80
151.80
+3.09%
14,664
0.96
Sep 28, 2026
151.00
151.05
146.80
147.25
147.25
-2.52%
3,521
0.23
Sep 25, 2026
148.10
153.50
147.30
151.05
151.05
+0.47%
9,960
0.66
Sep 24, 2026
144.50
151.00
142.05
150.35
150.35
+3.83%
44,688
3.04
Sep 23, 2026
143.70
146.95
142.50
144.80
144.80
+1.61%
9,350
0.64
Sep 22, 2026
145.75
145.75
141.35
142.50
142.50
-2.10%
15,806
1.10
Sep 21, 2026
148.45
149.75
145.30
145.55
145.55
-1.95%
4,756
0.33
Sep 18, 2026
144.05
149.00
144.05
148.45
148.45
+2.70%
10,779
0.76
Sep 17, 2026
147.95
150.50
144.05
144.55
144.55
-2.27%
12,167
0.87
Sep 16, 2026
153.75
154.10
149.00
151.90
147.90
-0.39%
12,307
0.89
Sep 15, 2026
154.45
156.65
152.00
152.50
148.48
-0.42%
8,116
0.59
Sep 14, 2026
153.15
154.90
151.20
153.15
149.12
0.00%
0
0.00
Sep 11, 2026
154.15
154.90
151.20
153.15
149.12
-0.55%
4,394
0.31
Sep 10, 2026
157.15
158.40
153.40
154.00
149.94
-0.81%
13,937
1.01
Sep 09, 2026
161.50
161.50
155.05
155.25
151.16
-3.54%
9,736
0.71
Sep 08, 2026
161.00
164.00
158.65
160.95
156.71
+0.88%
26,321
1.98
Sep 07, 2026
157.50
165.70
154.25
159.55
155.35
+2.51%
88,942
7.41
Sep 04, 2026
154.45
158.65
152.45
155.65
151.55
+0.78%
25,016
2.15
Sep 03, 2026
145.95
158.40
145.00
154.45
150.38
+6.08%
68,985
6.53
Sep 02, 2026
148.20
149.00
144.70
145.60
141.77
-2.48%
7,578
0.72
Sep 01, 2026
140.35
150.40
140.35
149.30
145.37
+6.30%
26,702
2.64
Aug 31, 2026
143.25
143.25
140.20
140.45
136.75
-0.18%
8,029
0.80
Aug 28, 2026
140.15
141.00
139.85
140.70
136.99
+0.68%
599
0.06
Aug 27, 2026
142.80
143.00
139.50
139.75
136.07
-0.57%
3,677
0.37
Aug 26, 2026
142.00
142.45
140.20
140.55
136.85
-0.39%
6,898
0.69
Aug 25, 2026
141.85
143.00
139.95
141.10
137.38
-0.56%
7,052
0.72
Aug 24, 2026
143.35
143.35
139.50
141.90
138.16
+0.60%
5,405
0.55
Aug 21, 2026
140.70
142.95
139.10
141.05
137.34
+0.97%
7,090
0.72
Aug 20, 2026
141.15
141.15
138.20
139.70
136.02
+0.90%
5,109
0.52
Aug 19, 2026
139.05
139.50
136.45
138.45
134.80
+0.58%
14,323
1.50
Aug 18, 2026
141.45
143.00
136.65
137.65
134.03
-2.38%
17,888
1.92
Aug 17, 2026
142.00
142.30
140.25
141.00
137.29
-0.03%
4,963
0.53
Aug 14, 2026
140.95
142.10
139.40
141.05
137.34
-0.74%
8,405
0.63
Aug 13, 2026
150.00
150.00
141.15
142.10
138.36
-7.82%
32,327
2.49
Aug 12, 2026
155.00
160.70
151.80
154.15
150.09
+0.33%
32,781
2.61
Aug 11, 2026
154.00
155.35
151.05
153.65
149.60
+0.33%
5,382
0.43
Aug 10, 2026
157.00
158.00
152.70
153.15
149.12
-2.23%
11,619
0.94
Aug 07, 2026
158.75
158.75
155.35
156.65
152.52
-0.22%
6,231
0.50
Aug 06, 2026
154.35
158.50
154.00
157.00
152.87
+2.21%
12,740
1.02
Aug 05, 2026
155.80
155.80
152.65
153.60
149.56
-0.13%
5,913
0.47
Aug 04, 2026
154.40
155.40
152.65
153.80
149.75
-0.77%
6,624
0.53
Aug 03, 2026
151.50
156.65
151.50
155.00
150.92
+2.82%
17,684
1.44
Jul 31, 2026
150.00
154.60
149.45
150.75
146.78
+1.14%
7,225
0.59
Jul 30, 2026
151.90
151.90
149.00
149.05
145.13
-0.73%
9,378
0.74
Jul 29, 2026
152.00
152.40
149.20
150.15
146.20
-0.50%
34,614
2.85
Jul 28, 2026
158.70
158.70
150.60
150.90
146.93
-3.58%
19,812
1.67
Jul 27, 2026
150.60
158.15
150.60
156.50
152.38
+4.19%
71,015
6.53
Jul 24, 2026
151.55
153.85
149.50
150.20
146.24
-0.66%
16,973
1.57
Rows: